Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2924
2966
2887
2926
0
+17.76(+0.61%)
Jul 30, 2019
2870
2919
2829
2908
0
+14.06(+0.49%)
Jul 29, 2019
2890
2932
2841
2894
0
-12.65(-0.44%)
Jul 26, 2019
2887
2932
2856
2907
0
+25.91(+0.90%)
Jul 25, 2019
2891
2946
2858
2881
0
-27.44(-0.94%)
Jul 24, 2019
2879
2942
2828
2908
0
+39.29(+1.37%)
Jul 23, 2019
2703
2893
2673
2869
0
+177.76(+6.60%)
Jul 22, 2019
2759
2770
2681
2691
0
-63.08(-2.29%)
Jul 19, 2019
2810
2841
2751
2754
0
-48.67(-1.74%)
Jul 18, 2019
2809
2830
2778
2803
0
-12.06(-0.43%)
Jul 17, 2019
2856
2863
2804
2815
0
-43.43(-1.52%)
Jul 16, 2019
2823
2878
2801
2859
0
+25.64(+0.91%)
Jul 15, 2019
2849
2872
2792
2833
0
-15.54(-0.55%)
Jul 12, 2019
2793
2870
2786
2849
0
+69.79(+2.51%)
Jul 11, 2019
2772
2797
2737
2779
0
+12.09(+0.44%)
Jul 10, 2019
2765
2803
2730
2767
0
+30.50(+1.11%)
Jul 09, 2019
2739
2758
2698
2736
0
-23.39(-0.85%)
Jul 08, 2019
2785
2823
2745
2760
0
-35.20(-1.26%)
Jul 05, 2019
2829
2861
2758
2795
0
-56.16(-1.97%)
Jul 03, 2019
2803
2872
2786
2851
0
+59.70(+2.14%)
Jul 02, 2019
2842
2848
2774
2791
0
-56.08(-1.97%)
Jul 01, 2019
2917
2951
2818
2847
0
-20.53(-0.72%)
Jun 28, 2019
2842
2911
2834
2868
0
+34.10(+1.20%)
Jun 27, 2019
2854
2873
2809
2834
0
-0.81(-0.03%)
Jun 26, 2019
2803
2857
2792
2835
0
+41.85(+1.50%)
Jun 25, 2019
2844
2866
2777
2793
0
-45.07(-1.59%)
Jun 24, 2019
2907
2925
2822
2838
0
-64.36(-2.22%)
Jun 21, 2019
2902
2930
2849
2902
0
+5.16(+0.18%)
Jun 20, 2019
2889
2934
2852
2897
0
+53.47(+1.88%)
Jun 19, 2019
2851
2900
2815
2844
0
-11.10(-0.39%)
Jun 18, 2019
2816
2899
2805
2855
0
+62.45(+2.24%)
Jun 17, 2019
2786
2824
2766
2792
0
+11.13(+0.40%)
Jun 14, 2019
2779
2815
2738
2781
0
-1.02(-0.04%)
Jun 13, 2019
2761
2799
2744
2782
0
+33.61(+1.22%)
Jun 12, 2019
2782
2797
2717
2748
0
-42.85(-1.54%)
Jun 11, 2019
2830
2843
2759
2791
0
-15.53(-0.55%)
Jun 10, 2019
2777
2871
2766
2807
0
+72.73(+2.66%)
Jun 07, 2019
2695
2757
2676
2734
0
+45.38(+1.69%)
Jun 06, 2019
2689
2719
2638
2689
0
-10.14(-0.38%)
Jun 05, 2019
2698
2719
2641
2699
0
+15.84(+0.59%)
Jun 04, 2019
2638
2696
2606
2683
0
+87.27(+3.36%)
Jun 03, 2019
2548
2612
2545
2596
0
+47.27(+1.85%)
May 31, 2019
2614
2629
2528
2548
0
-119.46(-4.48%)
May 30, 2019
2658
2714
2641
2668
0
+10.65(+0.40%)
May 29, 2019
2669
2691
2625
2657
0
-39.02(-1.45%)
May 28, 2019
2735
2752
2680
2696
0
-31.47(-1.15%)
May 24, 2019
2754
2762
2700
2728
0
+0.48(+0.02%)
May 23, 2019
2745
2779
2692
2727
0
-49.68(-1.79%)
May 22, 2019
2781
2808
2750
2777
0
-31.86(-1.13%)
May 21, 2019
2770
2819
2749
2809
0
+89.21(+3.28%)
May 20, 2019
2679
2728
2665
2720
0
+12.50(+0.46%)
May 17, 2019
2760
2777
2699
2707
0
-82.91(-2.97%)
May 16, 2019
2796
2834
2779
2790
0
-2.53(-0.09%)
May 15, 2019
2764
2808
2728
2793
0
+6.07(+0.22%)
May 14, 2019
2740
2810
2720
2786
0
+61.95(+2.27%)
May 13, 2019
2762
2783
2676
2725
0
-116.83(-4.11%)
May 10, 2019
2856
2869
2771
2841
0
-24.42(-0.85%)
May 09, 2019
2869
2898
2806
2866
0
-39.18(-1.35%)
May 08, 2019
2934
2966
2896
2905
0
-29.11(-0.99%)
May 07, 2019
2969
2997
2907
2934
0
-61.52(-2.05%)
May 06, 2019
3012
3040
2926
2996
0
-76.95(-2.50%)
May 03, 2019
3074
3105
3033
3073
0
+13.87(+0.45%)
May 02, 2019
3008
3071
2986
3059
0
+65.26(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.