Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1392 1409 1371 1398 0 +4.07(+0.29%)
Jul 29, 2010 1399 1412 1372 1394 0 +6.16(+0.44%)
Jul 28, 2010 1386 1405 1377 1388 0 -9.08(-0.65%)
Jul 27, 2010 1401 1419 1384 1397 0 -7.64(-0.54%)
Jul 26, 2010 1385 1414 1376 1404 0 +19.29(+1.39%)
Jul 23, 2010 1357 1393 1345 1385 0 +23.59(+1.73%)
Jul 22, 2010 1333 1372 1332 1361 0 +42.42(+3.22%)
Jul 21, 2010 1328 1348 1311 1319 0 -4.34(-0.33%)
Jul 20, 2010 1307 1327 1270 1323 0 +32.11(+2.49%)
Jul 19, 2010 1302 1313 1280 1291 0 -8.02(-0.62%)
Jul 16, 2010 1300 1343 1292 1299 0 -37.42(-2.80%)
Jul 15, 2010 1345 1352 1318 1337 0 -9.13(-0.68%)
Jul 14, 2010 1344 1355 1327 1346 0 -4.73(-0.35%)
Jul 13, 2010 1341 1359 1331 1351 0 +23.85(+1.80%)
Jul 12, 2010 1333 1344 1312 1327 0 -12.25(-0.91%)
Jul 09, 2010 1335 1344 1320 1339 0 +4.85(+0.36%)
Jul 08, 2010 1327 1347 1311 1334 0 +0.70(+0.05%)
Jul 07, 2010 1303 1334 1291 1333 0 +36.62(+2.82%)
Jul 06, 2010 1324 1351 1281 1297 0 -36.02(-2.70%)
Jul 02, 2010 1332 1359 1319 1333 0 -10.47(-0.78%)
Jul 01, 2010 1341 1354 1307 1343 0 +6.19(+0.46%)
Jun 30, 2010 1344 1372 1331 1337 0 -13.08(-0.97%)
Jun 29, 2010 1375 1391 1336 1350 0 -57.16(-4.06%)
Jun 25, 2010 1404 1419 1385 1407 0 +7.15(+0.51%)
Jun 24, 2010 1411 1431 1391 1400 0 -50.46(-3.48%)
Jun 23, 2010 1451 1466 1424 1451 0 -0.86(-0.06%)
Jun 22, 2010 1489 1515 1446 1451 0 -43.21(-2.89%)
Jun 21, 2010 1533 1541 1483 1495 0 -21.62(-1.43%)
Jun 18, 2010 1515 1528 1506 1516 0 +4.79(+0.32%)
Jun 17, 2010 1513 1524 1493 1512 0 +5.56(+0.37%)
Jun 16, 2010 1500 1523 1490 1506 0 -8.51(-0.56%)
Jun 15, 2010 1487 1516 1475 1514 0 +34.88(+2.36%)
Jun 14, 2010 1479 1497 1468 1480 0 -18.85(-1.26%)
Jun 11, 2010 1460 1505 1453 1498 0 +23.82(+1.62%)
Jun 10, 2010 1456 1490 1449 1475 0 +48.50(+3.40%)
Jun 09, 2010 1427 1461 1412 1426 0 +26.87(+1.92%)
Jun 08, 2010 1386 1406 1362 1399 0 +14.47(+1.04%)
Jun 07, 2010 1407 1422 1382 1385 0 -23.91(-1.70%)
Jun 04, 2010 1411 1451 1398 1409 0 -66.50(-4.51%)
Jun 03, 2010 1464 1482 1457 1475 0 +15.06(+1.03%)
Jun 02, 2010 1425 1462 1420 1460 0 +38.43(+2.70%)
Jun 01, 2010 1431 1461 1414 1422 0 -28.55(-1.97%)
May 28, 2010 1450 1450 1450 0 -26.27(-1.78%)
May 27, 2010 1450 1479 1438 1477 0 +49.35(+3.46%)
May 26, 2010 1440 1454 1417 1427 0 -0.02(-0.00%)
May 25, 2010 1370 1430 1353 1427 0 +21.92(+1.56%)
May 24, 2010 1401 1421 1391 1405 0 +0.61(+0.04%)
May 21, 2010 1353 1419 1339 1405 0 +24.64(+1.79%)
May 20, 2010 1380 1412 1366 1380 0 -45.16(-3.17%)
May 19, 2010 1432 1445 1404 1425 0 -16.75(-1.16%)
May 18, 2010 1477 1495 1436 1442 0 -22.35(-1.53%)
May 17, 2010 1466 1475 1421 1464 0 +1.87(+0.13%)
May 14, 2010 1466 1496 1447 1462 0 -43.55(-2.89%)
May 13, 2010 1537 1547 1499 1506 0 -34.05(-2.21%)
May 12, 2010 1510 1543 1500 1540 0 +34.46(+2.29%)
May 11, 2010 1512 1519 1495 1506 0 +6.74(+0.45%)
May 10, 2010 1474 1505 1468 1499 0 +106.99(+7.69%)
May 07, 2010 1414 1438 1372 1392 0 -33.64(-2.36%)
May 06, 2010 1438 1503 1317 1425 0 -69.24(-4.63%)
May 05, 2010 1498 1530 1473 1495 0 -31.08(-2.04%)
May 04, 2010 1546 1554 1515 1526 0 -32.32(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.