Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1389 1441 1386 1407 0 -21.05(-1.47%)
Jul 29, 2010 1422 1462 1394 1428 0 -3.53(-0.25%)
Jul 28, 2010 1408 1482 1421 1432 0 -45.00(-3.05%)
Jul 27, 2010 1453 1498 1440 1477 0 +16.40(+1.12%)
Jul 26, 2010 1409 1469 1408 1460 0 +46.59(+3.30%)
Jul 23, 2010 1352 1422 1360 1414 0 +42.66(+3.11%)
Jul 22, 2010 1374 1419 1334 1371 0 +1.80(+0.13%)
Jul 21, 2010 1363 1404 1354 1369 0 -7.73(-0.56%)
Jul 20, 2010 1300 1381 1310 1377 0 +37.39(+2.79%)
Jul 19, 2010 1319 1355 1300 1339 0 +5.80(+0.43%)
Jul 16, 2010 1339 1389 1328 1334 0 -54.65(-3.94%)
Jul 15, 2010 1390 1413 1366 1388 0 -19.20(-1.36%)
Jul 14, 2010 1402 1437 1389 1407 0 -13.28(-0.93%)
Jul 13, 2010 1381 1425 1363 1421 0 +59.38(+4.36%)
Jul 12, 2010 1351 1394 1340 1361 0 -2.16(-0.16%)
Jul 09, 2010 1335 1367 1328 1364 0 +30.30(+2.27%)
Jul 08, 2010 1330 1364 1309 1333 0 +5.42(+0.41%)
Jul 07, 2010 1286 1341 1284 1328 0 +35.03(+2.71%)
Jul 06, 2010 1313 1365 1276 1293 0 -34.20(-2.58%)
Jul 02, 2010 1339 1372 1312 1327 0 -24.98(-1.85%)
Jul 01, 2010 1345 1377 1319 1352 0 -1.15(-0.08%)
Jun 30, 2010 1367 1405 1344 1353 0 -32.71(-2.36%)
Jun 29, 2010 1414 1437 1371 1386 0 -54.37(-3.78%)
Jun 25, 2010 1420 1460 1409 1440 0 +13.71(+0.96%)
Jun 24, 2010 1403 1449 1406 1426 0 -10.45(-0.73%)
Jun 23, 2010 1413 1458 1403 1437 0 +8.11(+0.57%)
Jun 22, 2010 1441 1483 1424 1429 0 -28.32(-1.94%)
Jun 21, 2010 1478 1500 1444 1457 0 -13.30(-0.90%)
Jun 18, 2010 1454 1489 1435 1470 0 +6.28(+0.43%)
Jun 17, 2010 1457 1489 1433 1464 0 -8.57(-0.58%)
Jun 16, 2010 1486 1515 1456 1473 0 -33.70(-2.24%)
Jun 15, 2010 1506 1546 1477 1506 0 -33.49(-2.17%)
Jun 14, 2010 1536 1583 1523 1540 0 +3.05(+0.20%)
Jun 11, 2010 1499 1542 1494 1537 0 +18.18(+1.20%)
Jun 10, 2010 1481 1531 1479 1519 0 +36.74(+2.48%)
Jun 09, 2010 1456 1515 1454 1482 0 +22.05(+1.51%)
Jun 08, 2010 1495 1512 1436 1460 0 -32.29(-2.16%)
Jun 07, 2010 1522 1554 1486 1492 0 -39.67(-2.59%)
Jun 04, 2010 1537 1583 1516 1532 0 -51.40(-3.25%)
Jun 03, 2010 1561 1607 1562 1583 0 +4.69(+0.30%)
Jun 02, 2010 1537 1582 1511 1579 0 +47.12(+3.08%)
Jun 01, 2010 1533 1587 1524 1531 0 -42.34(-2.69%)
May 28, 2010 1574 1574 1574 0 -12.44(-0.78%)
May 27, 2010 1550 1602 1561 1586 0 +49.29(+3.21%)
May 26, 2010 1508 1568 1515 1537 0 +17.15(+1.13%)
May 25, 2010 1505 1542 1470 1520 0 -33.53(-2.16%)
May 24, 2010 1547 1587 1531 1553 0 -6.41(-0.41%)
May 21, 2010 1530 1598 1504 1560 0 +5.88(+0.38%)
May 20, 2010 1533 1596 1534 1554 0 -56.26(-3.49%)
May 19, 2010 1606 1664 1589 1610 0 -16.79(-1.03%)
May 18, 2010 1663 1685 1620 1627 0 -33.13(-2.00%)
May 17, 2010 1635 1677 1611 1660 0 +18.52(+1.13%)
May 14, 2010 1627 1652 1607 1641 0 -16.97(-1.02%)
May 13, 2010 1680 1703 1636 1658 0 -43.82(-2.57%)
May 12, 2010 1634 1707 1644 1702 0 +61.76(+3.76%)
May 11, 2010 1627 1659 1601 1641 0 +15.48(+0.95%)
May 10, 2010 1584 1634 1583 1625 0 +71.57(+4.61%)
May 07, 2010 1587 1616 1523 1553 0 -30.12(-1.90%)
May 06, 2010 1631 1670 1488 1584 0 -61.57(-3.74%)
May 05, 2010 1646 1680 1617 1645 0 -16.60(-1.00%)
May 04, 2010 1676 1702 1635 1662 0 -44.41(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.