Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4401 4419 4310 4339 0 -50.45(-1.15%)
Jul 28, 2017 4428 4461 4345 4389 0 -78.30(-1.75%)
Jul 27, 2017 4442 4512 4382 4467 0 +64.52(+1.47%)
Jul 26, 2017 4457 4483 4370 4403 0 -67.66(-1.51%)
Jul 25, 2017 4479 4512 4436 4470 0 +20.14(+0.45%)
Jul 24, 2017 4436 4483 4411 4450 0 +22.30(+0.50%)
Jul 21, 2017 4410 4443 4378 4428 0 +13.38(+0.30%)
Jul 20, 2017 4427 4442 4362 4415 0 -5.90(-0.13%)
Jul 19, 2017 4386 4446 4366 4421 0 +49.64(+1.14%)
Jul 18, 2017 4344 4399 4299 4371 0 -8.71(-0.20%)
Jul 17, 2017 4399 4450 4353 4380 0 -20.95(-0.48%)
Jul 14, 2017 4398 4448 4364 4401 0 +19.05(+0.43%)
Jul 13, 2017 4327 4400 4305 4382 0 +65.02(+1.51%)
Jul 12, 2017 4315 4364 4284 4317 0 +25.02(+0.58%)
Jul 11, 2017 4272 4315 4248 4291 0 +10.89(+0.25%)
Jul 10, 2017 4294 4324 4251 4281 0 -16.54(-0.38%)
Jul 07, 2017 4320 4356 4253 4297 0 -7.57(-0.18%)
Jul 06, 2017 4369 4398 4286 4305 0 -83.72(-1.91%)
Jul 05, 2017 4403 4426 4345 4388 0 -16.66(-0.38%)
Jul 03, 2017 4422 4461 4368 4405 0 -1.41(-0.03%)
Jun 30, 2017 4359 4441 4341 4406 0 +60.14(+1.38%)
Jun 29, 2017 4290 4444 4221 4346 0 +192.71(+4.64%)
Jun 28, 2017 4124 4193 4110 4154 0 +58.44(+1.43%)
Jun 27, 2017 4142 4157 4085 4095 0 -43.57(-1.05%)
Jun 26, 2017 4114 4172 4094 4139 0 +33.98(+0.83%)
Jun 23, 2017 4101 4150 4076 4105 0 +3.35(+0.08%)
Jun 22, 2017 4075 4147 4041 4101 0 +28.73(+0.71%)
Jun 21, 2017 4064 4107 4013 4073 0 +45.21(+1.12%)
Jun 20, 2017 4078 4093 4013 4028 0 -52.72(-1.29%)
Jun 19, 2017 4048 4091 4013 4080 0 +39.11(+0.97%)
Jun 16, 2017 4055 4079 3978 4041 0 -17.11(-0.42%)
Jun 15, 2017 4079 4099 4016 4058 0 -41.98(-1.02%)
Jun 14, 2017 4090 4121 4039 4100 0 +24.14(+0.59%)
Jun 13, 2017 4138 4155 4053 4076 0 -58.29(-1.41%)
Jun 12, 2017 4045 4167 4021 4134 0 +85.40(+2.11%)
Jun 09, 2017 4041 4113 4003 4049 0 +24.24(+0.60%)
Jun 08, 2017 3980 4048 3941 4025 0 +55.71(+1.40%)
Jun 07, 2017 3952 3997 3920 3969 0 +24.76(+0.63%)
Jun 06, 2017 3926 3987 3882 3944 0 +4.43(+0.11%)
Jun 05, 2017 3920 3955 3876 3940 0 +11.89(+0.30%)
Jun 02, 2017 3926 3979 3902 3928 0 +1.82(+0.05%)
Jun 01, 2017 3860 3937 3833 3926 0 +72.12(+1.87%)
May 31, 2017 3856 3872 3777 3854 0 +2.60(+0.07%)
May 30, 2017 3877 3914 3827 3851 0 -19.96(-0.52%)
May 26, 2017 3873 3896 3841 3871 0 -11.03(-0.28%)
May 25, 2017 3922 3943 3858 3882 0 -20.03(-0.51%)
May 24, 2017 3905 3933 3870 3902 0 -2.85(-0.07%)
May 23, 2017 3915 3941 3884 3905 0 -0.30(-0.01%)
May 22, 2017 3883 3934 3864 3906 0 +32.94(+0.85%)
May 19, 2017 3872 3906 3833 3873 0 +17.24(+0.45%)
May 18, 2017 3882 3896 3832 3855 0 -38.70(-0.99%)
May 17, 2017 3954 3949 3867 3894 0 -63.51(-1.60%)
May 16, 2017 4011 4017 3937 3958 0 -49.38(-1.23%)
May 15, 2017 4015 4055 3974 4007 0 +10.17(+0.25%)
May 12, 2017 4161 4166 3957 3997 0 -184.17(-4.40%)
May 11, 2017 4232 4257 4153 4181 0 -46.77(-1.11%)
May 10, 2017 4204 4241 4166 4228 0 +12.00(+0.28%)
May 09, 2017 4188 4238 4151 4216 0 +41.91(+1.00%)
May 08, 2017 4176 4206 4142 4174 0 +11.07(+0.27%)
May 05, 2017 4105 4172 4077 4163 0 +67.59(+1.65%)
May 04, 2017 4091 4178 4061 4095 0 +24.06(+0.59%)
May 03, 2017 4084 4128 4048 4071 0 -27.51(-0.67%)
May 02, 2017 4060 4112 4033 4099 0 +43.76(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.