Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,941.78
-170.85 (-0.94%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
24651
24661
24468
24636
0
+138.30(+0.56%)
Jul 30, 2015
24822
24873
24478
24498
0
-121.40(-0.49%)
Jul 29, 2015
24630
24719
24444
24619
0
+115.50(+0.47%)
Jul 28, 2015
24270
24947
24141
24504
0
+151.90(+0.62%)
Jul 27, 2015
24907
24909
24282
24352
0
-776.50(-3.09%)
Jul 26, 2015
25280
25280
25073
25128
0
+0.00(+0.00%)
Jul 25, 2015
25280
25280
25073
25128
0
+0.00(+0.00%)
Jul 24, 2015
25280
25280
25073
25128
0
-270.30(-1.06%)
Jul 23, 2015
25309
25501
25250
25399
0
+116.20(+0.46%)
Jul 22, 2015
25402
25402
25178
25283
0
-253.80(-0.99%)
Jul 21, 2015
25429
25634
25343
25536
0
+131.60(+0.52%)
Jul 20, 2015
25540
25540
25299
25405
0
-10.50(-0.04%)
Jul 19, 2015
25247
25517
25184
25415
0
+0.00(+0.00%)
Jul 18, 2015
25247
25517
25184
25415
0
+0.00(+0.00%)
Jul 17, 2015
25247
25517
25184
25415
0
+252.50(+1.00%)
Jul 16, 2015
24976
25170
24841
25163
0
+107.00(+0.43%)
Jul 15, 2015
25219
25219
24863
25056
0
-65.10(-0.26%)
Jul 14, 2015
25184
25251
24906
25121
0
-103.10(-0.41%)
Jul 13, 2015
24710
25276
24596
25224
0
+322.70(+1.30%)
Jul 12, 2015
24568
25015
24568
24901
0
+0.00(+0.00%)
Jul 11, 2015
24568
25015
24568
24901
0
+0.00(+0.00%)
Jul 10, 2015
24568
25015
24568
24901
0
+508.50(+2.08%)
Jul 09, 2015
23436
24696
23333
24393
0
+876.20(+3.73%)
Jul 08, 2015
24411
24411
22837
23517
0
-1458.70(-5.84%)
Jul 07, 2015
25392
25439
24819
24975
0
-261.00(-1.03%)
Jul 06, 2015
26084
26262
24750
25236
0
-827.80(-3.18%)
Jul 05, 2015
26350
26403
25933
26064
0
+0.00(+0.00%)
Jul 04, 2015
26350
26403
25933
26064
0
+0.00(+0.00%)
Jul 03, 2015
26350
26403
25933
26064
0
-218.20(-0.83%)
Jul 02, 2015
26459
26459
26136
26282
0
+32.30(+0.12%)
Jul 01, 2015
25944
26470
25886
26250
0
+0.00(+0.00%)
Jun 30, 2015
25944
26470
25886
26250
0
+283.00(+1.09%)
Jun 29, 2015
26560
26632
25618
25967
0
-696.90(-2.61%)
Jun 28, 2015
27016
27016
26522
26664
0
+0.00(+0.00%)
Jun 27, 2015
27016
27016
26522
26664
0
+0.00(+0.00%)
Jun 26, 2015
27016
27016
26522
26664
0
-481.90(-1.78%)
Jun 25, 2015
27329
27350
27121
27146
0
-259.20(-0.95%)
Jun 24, 2015
27397
27470
27293
27405
0
+71.50(+0.26%)
Jun 23, 2015
27126
27406
27008
27334
0
+252.70(+0.93%)
Jun 22, 2015
26854
27166
26812
27081
0
+320.30(+1.20%)
Jun 21, 2015
26886
27012
26702
26760
0
+0.00(+0.00%)
Jun 20, 2015
26886
27012
26702
26760
0
+0.00(+0.00%)
Jun 19, 2015
26886
27012
26702
26760
0
+65.80(+0.25%)
Jun 18, 2015
26786
26874
26596
26695
0
-59.10(-0.22%)
Jun 17, 2015
26671
26881
26556
26754
0
+187.10(+0.70%)
Jun 16, 2015
26808
26893
26553
26567
0
-295.10(-1.10%)
Jun 15, 2015
27095
27131
26842
26862
0
-418.70(-1.53%)
Jun 14, 2015
27083
27356
26988
27280
0
+0.00(+0.00%)
Jun 13, 2015
27083
27356
26988
27280
0
+0.00(+0.00%)
Jun 12, 2015
27083
27356
26988
27280
0
+372.70(+1.39%)
Jun 11, 2015
26938
26992
26839
26908
0
+220.20(+0.83%)
Jun 10, 2015
27053
27117
26574
26688
0
-301.90(-1.12%)
Jun 09, 2015
27296
27322
26972
26990
0
-326.80(-1.20%)
Jun 08, 2015
27147
27429
27060
27316
0
+56.10(+0.21%)
Jun 07, 2015
27538
27647
27211
27260
0
+0.00(+0.00%)
Jun 06, 2015
27538
27647
27211
27260
0
+0.00(+0.00%)
Jun 05, 2015
27538
27647
27211
27260
0
-291.70(-1.06%)
Jun 04, 2015
27645
27855
27094
27552
0
-105.60(-0.38%)
Jun 03, 2015
27716
27767
27509
27658
0
+190.80(+0.69%)
Jun 02, 2015
27473
27603
27348
27467
0
-130.50(-0.47%)
Jun 01, 2015
27373
27766
27242
27597
0
+173.00(+0.63%)
May 31, 2015
27398
27604
27256
27424
0
+0.00(+0.00%)
May 30, 2015
27398
27604
27256
27424
0
+0.00(+0.00%)
May 29, 2015
27398
27604
27256
27424
0
-30.10(-0.11%)
May 28, 2015
28162
28162
27242
27454
0
-626.90(-2.23%)
May 27, 2015
28215
28215
27982
28081
0
-168.70(-0.60%)
May 26, 2015
28462
28525
28238
28250
0
+257.10(+0.92%)
May 25, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 24, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 23, 2015
27724
28041
27697
27993
0
+0.00(+0.00%)
May 22, 2015
27724
28041
27697
27993
0
+469.10(+1.70%)
May 21, 2015
27507
27612
27393
27524
0
-61.40(-0.22%)
May 20, 2015
27751
27751
27490
27585
0
-108.40(-0.39%)
May 19, 2015
27597
27766
27501
27694
0
+102.30(+0.37%)
May 18, 2015
27792
27792
27436
27591
0
-231.10(-0.83%)
May 17, 2015
27460
27929
27315
27822
0
+0.00(+0.00%)
May 16, 2015
27460
27929
27315
27822
0
+0.00(+0.00%)
May 15, 2015
27460
27929
27315
27822
0
+535.70(+1.96%)
May 14, 2015
27396
27398
27193
27287
0
+37.30(+0.14%)
May 13, 2015
27474
27525
27191
27249
0
-157.90(-0.58%)
May 12, 2015
27664
27694
27396
27407
0
-311.00(-1.12%)
May 11, 2015
27837
27837
27582
27718
0
+140.90(+0.51%)
May 10, 2015
27558
27653
27367
27577
0
+0.00(+0.00%)
May 09, 2015
27558
27653
27367
27577
0
+0.00(+0.00%)
May 08, 2015
27558
27653
27367
27577
0
+287.30(+1.05%)
May 07, 2015
27568
27604
27207
27290
0
-350.90(-1.27%)
May 06, 2015
27698
28055
27570
27641
0
-114.60(-0.41%)
May 05, 2015
28296
28317
27598
27756
0
-368.30(-1.31%)
May 04, 2015
28231
28344
28017
28124
0
-9.20(-0.03%)
May 03, 2015
28289
28318
27998
28133
0
+0.00(+0.00%)
May 02, 2015
28289
28318
27998
28133
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.