Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 362.08 371.24 353.29 363.59 0 +7.67(+2.15%)
Jul 30, 2002 365.44 367.81 353.77 355.92 0 -5.95(-1.64%)
Jul 29, 2002 341.76 361.87 340.67 361.87 0 +25.80(+7.68%)
Jul 26, 2002 329.11 337.39 320.12 336.07 0 -0.06(-0.02%)
Jul 25, 2002 335.64 340.19 325.14 336.13 0 +17.67(+5.55%)
Jul 24, 2002 323.84 328.62 303.72 318.46 0 -12.27(-3.71%)
Jul 23, 2002 345.04 356.04 327.15 330.73 0 -12.10(-3.53%)
Jul 22, 2002 358.52 358.65 342.83 342.83 0 -25.48(-6.92%)
Jul 19, 2002 376.98 377.72 368.27 368.31 0 -18.40(-4.76%)
Jul 18, 2002 380.23 395.00 378.71 386.71 0 +7.20(+1.90%)
Jul 17, 2002 358.33 385.88 357.59 379.51 0 +15.66(+4.30%)
Jul 16, 2002 377.68 378.53 353.12 363.85 0 -4.16(-1.13%)
Jul 15, 2002 390.57 393.07 368.01 368.01 0 -23.00(-5.88%)
Jul 12, 2002 403.11 406.09 387.16 391.01 0 -0.77(-0.20%)
Jul 11, 2002 401.47 404.61 391.78 391.78 0 -18.00(-4.39%)
Jul 10, 2002 416.02 421.13 409.78 409.78 0 -19.52(-4.55%)
Jul 09, 2002 431.54 436.79 423.43 429.30 0 -4.59(-1.06%)
Jul 08, 2002 434.86 438.94 430.49 433.89 0 -3.47(-0.79%)
Jul 05, 2002 421.79 437.36 421.79 437.36 0 +17.42(+4.15%)
Jul 04, 2002 414.48 419.94 412.10 419.94 0 +13.86(+3.41%)
Jul 03, 2002 417.50 425.61 406.03 406.08 0 -14.72(-3.50%)
Jul 02, 2002 431.28 431.51 419.81 420.80 0 -18.13(-4.13%)
Jul 01, 2002 434.00 446.92 433.29 438.93 0 -0.73(-0.17%)
Jun 28, 2002 428.57 439.66 427.14 439.66 0 +20.60(+4.92%)
Jun 27, 2002 419.30 428.28 415.97 419.06 0 +5.89(+1.43%)
Jun 26, 2002 400.84 413.55 395.17 413.17 0 -10.27(-2.43%)
Jun 25, 2002 417.78 424.64 416.04 423.44 0 +12.71(+3.09%)
Jun 24, 2002 423.44 426.26 409.02 410.73 0 -12.43(-2.94%)
Jun 21, 2002 423.25 431.68 416.06 423.16 0 -4.27(-1.00%)
Jun 20, 2002 433.03 435.70 424.27 427.43 0 -11.72(-2.67%)
Jun 19, 2002 439.43 439.43 434.70 439.15 0 -7.90(-1.77%)
Jun 18, 2002 449.90 449.90 442.17 447.05 0 +0.94(+0.21%)
Jun 17, 2002 433.93 446.11 432.49 446.11 0 +16.16(+3.76%)
Jun 14, 2002 438.75 439.32 421.94 429.95 0 -12.03(-2.72%)
Jun 13, 2002 451.80 453.23 440.20 441.98 0 -4.99(-1.12%)
Jun 12, 2002 456.23 456.42 446.97 446.97 0 -15.35(-3.32%)
Jun 11, 2002 455.27 462.89 451.84 462.32 0 +8.29(+1.83%)
Jun 10, 2002 458.20 460.09 452.44 454.03 0 -0.11(-0.02%)
Jun 07, 2002 459.28 459.28 449.70 454.14 0 -11.86(-2.55%)
Jun 06, 2002 464.90 470.90 463.74 466.00 0 +2.98(+0.64%)
Jun 05, 2002 465.26 467.57 462.86 463.02 0 +0.45(+0.10%)
Jun 04, 2002 473.12 473.18 462.57 462.57 0 -15.48(-3.24%)
Jun 03, 2002 482.40 483.35 477.48 478.05 0 -6.50(-1.34%)
May 31, 2002 479.82 484.56 477.89 484.55 0 +4.21(+0.88%)
May 30, 2002 487.78 488.01 479.12 480.34 0 -9.20(-1.88%)
May 29, 2002 489.57 490.22 486.86 489.54 0 -0.56(-0.11%)
May 28, 2002 495.23 496.95 489.76 490.10 0 -2.84(-0.58%)
May 27, 2002 491.31 497.12 491.21 492.94 0 +0.78(+0.16%)
May 24, 2002 494.69 495.38 490.67 492.16 0 +0.12(+0.02%)
May 23, 2002 490.29 492.74 487.08 492.04 0 +5.31(+1.09%)
May 22, 2002 490.50 492.24 485.26 486.73 0 -5.67(-1.15%)
May 21, 2002 493.98 495.74 490.60 492.40 0 -3.01(-0.61%)
May 20, 2002 501.96 501.96 493.93 495.41 0 -2.75(-0.55%)
May 17, 2002 504.05 505.83 497.14 498.16 0 -3.85(-0.77%)
May 16, 2002 503.80 506.11 500.92 502.01 0 -1.82(-0.36%)
May 15, 2002 503.76 505.62 498.14 503.83 0 +1.99(+0.40%)
May 14, 2002 496.38 503.68 492.46 501.84 0 +8.17(+1.65%)
May 13, 2002 487.19 493.98 485.98 493.67 0 +3.15(+0.64%)
May 10, 2002 494.39 497.07 487.86 490.52 0 -7.71(-1.55%)
May 09, 2002 500.87 501.25 495.30 498.23 0 +0.17(+0.03%)
May 08, 2002 493.53 498.06 492.97 498.06 0 +8.87(+1.81%)
May 07, 2002 489.36 491.01 481.42 489.19 0 -4.52(-0.92%)
May 06, 2002 493.89 495.71 492.30 493.71 0 -2.03(-0.41%)
May 03, 2002 501.20 505.10 494.53 495.74 0 -7.49(-1.49%)
May 02, 2002 512.01 512.18 503.16 503.23 0 +502.97(+193450.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.