Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4109 4150 4105 4142 0 +38.27(+0.93%)
Jul 30, 2012 4104 4104 4104 4104 0 +41.59(+1.02%)
Jul 29, 2012 4037 4063 4037 4062 0 +0.00(+0.00%)
Jul 28, 2012 4037 4063 4037 4062 0 +0.00(+0.00%)
Jul 27, 2012 4037 4063 4037 4062 0 +53.82(+1.34%)
Jul 26, 2012 4001 4009 4000 4009 0 +37.42(+0.94%)
Jul 25, 2012 3975 3976 3970 3971 0 -38.50(-0.96%)
Jul 24, 2012 4012 4013 4005 4010 0 -31.22(-0.77%)
Jul 23, 2012 4041 4041 4041 4041 0 -58.75(-1.43%)
Jul 22, 2012 4098 4101 4094 4100 0 +0.00(+0.00%)
Jul 21, 2012 4098 4101 4094 4100 0 +0.00(+0.00%)
Jul 20, 2012 4098 4101 4094 4100 0 +3.51(+0.09%)
Jul 19, 2012 4095 4109 4073 4096 0 +14.56(+0.36%)
Jul 18, 2012 4079 4102 4071 4082 0 +0.97(+0.02%)
Jul 17, 2012 4065 4084 4060 4081 0 +33.20(+0.82%)
Jul 16, 2012 4038 4064 4037 4047 0 +27.80(+0.69%)
Jul 15, 2012 3985 4024 3984 4020 0 +0.00(+0.00%)
Jul 14, 2012 3985 4024 3984 4020 0 +0.00(+0.00%)
Jul 13, 2012 3984 4024 3984 4020 0 +35.55(+0.89%)
Jul 12, 2012 4010 4010 3963 3984 0 -35.01(-0.87%)
Jul 11, 2012 4008 4023 4002 4019 0 +9.45(+0.24%)
Jul 10, 2012 3989 4010 3978 4010 0 +24.64(+0.62%)
Jul 09, 2012 4038 4038 3978 3985 0 -70.16(-1.73%)
Jul 08, 2012 4070 4074 4038 4055 0 +0.00(+0.00%)
Jul 07, 2012 4070 4074 4038 4055 0 +0.00(+0.00%)
Jul 06, 2012 4072 4074 4038 4055 0 -14.64(-0.36%)
Jul 05, 2012 4085 4086 4059 4070 0 -6.08(-0.15%)
Jul 04, 2012 4060 4091 4060 4076 0 +26.03(+0.64%)
Jul 03, 2012 4007 4052 4005 4050 0 +58.35(+1.46%)
Jul 02, 2012 3977 3997 3972 3992 0 +35.96(+0.91%)
Jun 30, 2012 3904 3971 3904 3956 0 +0.00(+0.00%)
Jun 29, 2012 3904 3971 3904 3956 0 +68.00(+1.75%)
Jun 28, 2012 3946 3953 3881 3888 0 -47.29(-1.20%)
Jun 27, 2012 3889 3939 3887 3935 0 +53.47(+1.38%)
Jun 26, 2012 3854 3890 3849 3881 0 +23.81(+0.62%)
Jun 25, 2012 3890 3893 3849 3858 0 -31.93(-0.82%)
Jun 24, 2012 3863 3891 3843 3890 0 +0.00(+0.00%)
Jun 23, 2012 3863 3891 3843 3890 0 +0.00(+0.00%)
Jun 22, 2012 3863 3891 3843 3890 0 -12.27(-0.31%)
Jun 21, 2012 3944 3944 3878 3902 0 -42.11(-1.07%)
Jun 20, 2012 3888 3944 3886 3944 0 +63.08(+1.63%)
Jun 19, 2012 3859 3884 3853 3881 0 +20.66(+0.54%)
Jun 18, 2012 3860 3897 3850 3860 0 +42.05(+1.10%)
Jun 16, 2012 3811 3827 3775 3818 0 +0.00(+0.00%)
Jun 15, 2012 3811 3827 3775 3818 0 +26.49(+0.70%)
Jun 14, 2012 3858 3861 3778 3792 0 -68.84(-1.78%)
Jun 13, 2012 3863 3875 3847 3860 0 +7.88(+0.20%)
Jun 12, 2012 3841 3855 3825 3853 0 -13.63(-0.35%)
Jun 11, 2012 3856 3880 3846 3866 0 +40.88(+1.07%)
Jun 10, 2012 3824 3841 3805 3825 0 +0.00(+0.00%)
Jun 09, 2012 3824 3841 3805 3825 0 +0.00(+0.00%)
Jun 08, 2012 3824 3841 3805 3825 0 -15.27(-0.40%)
Jun 07, 2012 3877 3909 3824 3841 0 -0.73(-0.02%)
Jun 06, 2012 3736 3841 3735 3841 0 +123.45(+3.32%)
Jun 05, 2012 3697 3735 3697 3718 0 +63.30(+1.73%)
Jun 04, 2012 3730 3730 3635 3655 0 -145.19(-3.82%)
Jun 03, 2012 3820 3841 3782 3800 0 +0.00(+0.00%)
Jun 01, 2012 3820 3841 3782 3800 0 -33.05(-0.86%)
May 31, 2012 3879 3881 3810 3833 0 -85.10(-2.17%)
May 30, 2012 3912 3923 3897 3918 0 -1.15(-0.03%)
May 29, 2012 3910 3924 3893 3919 0 +0.38(+0.01%)
May 28, 2012 3877 3928 3850 3919 0 +16.18(+0.41%)
May 27, 2012 3968 3970 3886 3903 0 +0.00(+0.00%)
May 26, 2012 3968 3970 3886 3903 0 +0.00(+0.00%)
May 25, 2012 3968 3970 3886 3903 0 -82.36(-2.07%)
May 24, 2012 3978 3993 3962 3985 0 +3.29(+0.08%)
May 23, 2012 4002 4002 3951 3982 0 -39.52(-0.98%)
May 22, 2012 3965 4024 3965 4021 0 +80.99(+2.06%)
May 21, 2012 3958 3958 3908 3940 0 -40.39(-1.01%)
May 20, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 19, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 18, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 17, 2012 4007 4007 3926 3980 0 +0.00(+0.00%)
May 16, 2012 4007 4007 3926 3980 0 -65.14(-1.61%)
May 15, 2012 4029 4069 3998 4046 0 -7.43(-0.18%)
May 14, 2012 4115 4120 4044 4053 0 -61.07(-1.48%)
May 13, 2012 4133 4133 4094 4114 0 +0.00(+0.00%)
May 12, 2012 4133 4133 4094 4114 0 +0.00(+0.00%)
May 11, 2012 4133 4133 4094 4114 0 -19.49(-0.47%)
May 10, 2012 4129 4138 4111 4134 0 +4.57(+0.11%)
May 09, 2012 4180 4180 4118 4129 0 -52.01(-1.24%)
May 08, 2012 4159 4183 4159 4181 0 +22.21(+0.53%)
May 07, 2012 4216 4216 4130 4159 0 -57.82(-1.37%)
May 06, 2012 4224 4235 4203 4217 0 +0.00(+0.00%)
May 05, 2012 4224 4235 4203 4217 0 +0.00(+0.00%)
May 04, 2012 4224 4235 4203 4217 0 -7.32(-0.17%)
May 03, 2012 4219 4226 4203 4224 0 +4.70(+0.11%)
May 02, 2012 4196 4221 4192 4219 0 +23.32(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.