Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2010 3097 3104 3054 3069 0 -27.54(-0.89%)
Jul 30, 2010 3058 3097 3057 3097 0 +39.34(+1.29%)
Jul 29, 2010 3042 3065 3042 3057 0 +15.80(+0.52%)
Jul 28, 2010 3024 3062 3024 3042 0 +0.00(+0.00%)
Jul 27, 2010 3024 3062 3024 3042 0 -0.34(-0.01%)
Jul 26, 2010 3010 3051 3010 3042 0 +0.00(+0.00%)
Jul 25, 2010 3010 3051 3010 3042 0 +0.00(+0.00%)
Jul 24, 2010 3010 3051 3010 3042 0 +32.10(+1.07%)
Jul 23, 2010 3014 3019 2997 3010 0 -3.48(-0.12%)
Jul 22, 2010 2996 3014 2994 3013 0 +17.96(+0.60%)
Jul 21, 2010 2976 2995 2971 2995 0 +19.87(+0.67%)
Jul 20, 2010 2992 2992 2948 2976 0 -16.88(-0.56%)
Jul 19, 2010 2980 2992 2972 2992 0 +0.00(+0.00%)
Jul 18, 2010 2980 2992 2972 2992 0 +0.00(+0.00%)
Jul 17, 2010 2980 2992 2972 2992 0 +11.85(+0.40%)
Jul 16, 2010 2980 2987 2957 2981 0 -0.46(-0.02%)
Jul 15, 2010 2962 2995 2962 2981 0 +19.55(+0.66%)
Jul 14, 2010 2958 2979 2946 2962 0 +2.72(+0.09%)
Jul 13, 2010 2942 2973 2941 2959 0 +14.89(+0.51%)
Jul 12, 2010 2916 2944 2910 2944 0 +0.00(+0.00%)
Jul 10, 2010 2916 2944 2910 2944 0 +27.99(+0.96%)
Jul 09, 2010 2903 2936 2903 2916 0 +13.87(+0.48%)
Jul 08, 2010 2911 2914 2890 2902 0 -8.61(-0.30%)
Jul 07, 2010 2877 2912 2865 2911 0 +33.35(+1.16%)
Jul 06, 2010 2872 2885 2869 2877 0 +5.75(+0.20%)
Jul 03, 2010 2875 2891 2861 2872 0 -2.70(-0.09%)
Jul 02, 2010 2913 2913 2861 2874 0 -39.43(-1.35%)
Jul 01, 2010 2893 2918 2844 2914 0 +20.31(+0.70%)
Jun 30, 2010 2956 2961 2872 2893 0 -62.36(-2.11%)
Jun 29, 2010 2947 2976 2945 2956 0 +8.71(+0.30%)
Jun 27, 2010 2914 2949 2904 2947 0 +0.00(+0.00%)
Jun 26, 2010 2914 2949 2904 2947 0 +32.93(+1.13%)
Jun 25, 2010 2925 2947 2908 2914 0 -10.70(-0.37%)
Jun 24, 2010 2934 2934 2899 2925 0 -9.80(-0.33%)
Jun 23, 2010 2941 2957 2921 2935 0 -7.31(-0.25%)
Jun 22, 2010 2930 2981 2926 2942 0 +12.31(+0.42%)
Jun 21, 2010 2891 2932 2891 2930 0 +0.00(+0.00%)
Jun 20, 2010 2891 2932 2891 2930 0 +0.00(+0.00%)
Jun 19, 2010 2891 2932 2891 2930 0 +38.49(+1.33%)
Jun 18, 2010 2856 2898 2856 2891 0 +32.44(+1.13%)
Jun 17, 2010 2831 2878 2831 2859 0 +28.49(+1.01%)
Jun 16, 2010 2827 2850 2824 2830 0 +3.33(+0.12%)
Jun 15, 2010 2802 2827 2802 2827 0 +24.94(+0.89%)
Jun 14, 2010 2771 2817 2771 2802 0 +0.00(+0.00%)
Jun 13, 2010 2771 2817 2771 2802 0 +0.00(+0.00%)
Jun 12, 2010 2771 2817 2771 2802 0 +31.11(+1.12%)
Jun 11, 2010 2786 2793 2758 2771 0 -15.00(-0.54%)
Jun 10, 2010 2780 2794 2765 2786 0 +5.81(+0.21%)
Jun 09, 2010 2750 2781 2750 2780 0 +29.75(+1.08%)
Jun 08, 2010 2821 2821 2698 2750 0 -73.02(-2.59%)
Jun 07, 2010 2811 2824 2791 2823 0 +0.00(+0.00%)
Jun 06, 2010 2811 2824 2791 2823 0 +0.00(+0.00%)
Jun 05, 2010 2811 2824 2791 2823 0 +12.27(+0.44%)
Jun 04, 2010 2734 2812 2734 2811 0 +77.30(+2.83%)
Jun 03, 2010 2725 2771 2721 2734 0 +9.07(+0.33%)
Jun 02, 2010 2797 2797 2724 2725 0 -72.35(-2.59%)
Jun 01, 2010 2714 2799 2714 2797 0 +0.00(+0.00%)
May 31, 2010 2714 2799 2714 2797 0 +83.04(+3.06%)
May 30, 2010 2696 2732 2618 2714 0 +0.00(+0.00%)
May 28, 2010 2696 2732 2618 2714 0 +17.14(+0.64%)
May 27, 2010 2515 2702 2515 2697 0 +182.66(+7.27%)
May 26, 2010 2609 2609 2502 2514 0 -95.49(-3.66%)
May 25, 2010 2624 2673 2601 2610 0 -13.61(-0.52%)
May 24, 2010 2693 2693 2585 2623 0 +0.00(+0.00%)
May 22, 2010 2693 2693 2585 2623 0 -71.03(-2.64%)
May 21, 2010 2730 2764 2660 2694 0 -35.23(-1.29%)
May 20, 2010 2834 2834 2722 2729 0 -104.71(-3.69%)
May 19, 2010 2820 2838 2819 2834 0 +14.72(+0.52%)
May 18, 2010 2858 2858 2780 2819 0 -38.92(-1.36%)
May 17, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 16, 2010 2847 2869 2844 2858 0 +0.00(+0.00%)
May 15, 2010 2847 2869 2844 2858 0 +10.77(+0.38%)
May 14, 2010 2813 2849 2813 2848 0 +0.00(+0.00%)
May 13, 2010 2813 2849 2813 2848 0 +34.73(+1.23%)
May 12, 2010 2851 2865 2809 2813 0 +0.00(+0.00%)
May 11, 2010 2851 2865 2809 2813 0 -37.54(-1.32%)
May 10, 2010 2740 2860 2740 2850 0 +111.10(+4.06%)
May 09, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 08, 2010 2809 2809 2705 2739 0 +0.00(+0.00%)
May 07, 2010 2809 2809 2705 2739 0 -71.29(-2.54%)
May 06, 2010 2846 2846 2749 2811 0 -35.62(-1.25%)
May 05, 2010 2959 2959 2835 2846 0 -112.77(-3.81%)
May 04, 2010 2961 2996 2946 2959 0 -1.89(-0.06%)
May 03, 2010 2972 2982 2950 2961 0 -10.35(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.