Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1352 1352 1343 1352 0 +14.24(+1.06%)
Jul 28, 2006 1335 1337 1332 1337 0 +6.82(+0.51%)
Jul 27, 2006 1318 1335 1314 1331 0 +17.76(+1.35%)
Jul 26, 2006 1308 1316 1307 1313 0 +5.05(+0.39%)
Jul 25, 2006 1315 1317 1302 1308 0 +4.63(+0.36%)
Jul 24, 2006 1303 1303 1295 1303 0 -11.43(-0.87%)
Jul 21, 2006 1303 1315 1303 1315 0 -1.01(-0.08%)
Jul 20, 2006 1307 1316 1301 1316 0 +35.09(+2.74%)
Jul 19, 2006 1294 1295 1278 1280 0 -5.55(-0.43%)
Jul 18, 2006 1289 1294 1282 1286 0 +2.10(+0.16%)
Jul 17, 2006 1290 1292 1280 1284 0 -19.63(-1.51%)
Jul 14, 2006 1304 1317 1298 1304 0 -30.45(-2.28%)
Jul 13, 2006 1343 1350 1330 1334 0 -11.84(-0.88%)
Jul 12, 2006 1348 1355 1342 1346 0 +1.93(+0.14%)
Jul 11, 2006 1340 1349 1340 1344 0 +4.11(+0.31%)
Jul 10, 2006 1339 1351 1336 1340 0 -8.08(-0.60%)
Jul 07, 2006 1347 1351 1341 1348 0 +7.89(+0.59%)
Jul 06, 2006 1328 1340 1318 1340 0 +1.70(+0.13%)
Jul 05, 2006 1334 1346 1333 1338 0 +0.45(+0.03%)
Jul 04, 2006 1338 1341 1333 1338 0 +10.11(+0.76%)
Jul 03, 2006 1311 1328 1309 1328 0 +17.50(+1.34%)
Jun 30, 2006 1311 1312 1302 1310 0 +35.52(+2.79%)
Jun 29, 2006 1276 1279 1271 1275 0 +2.69(+0.21%)
Jun 28, 2006 1271 1278 1266 1272 0 -13.58(-1.06%)
Jun 27, 2006 1287 1292 1282 1286 0 +1.78(+0.14%)
Jun 26, 2006 1289 1290 1276 1284 0 -6.31(-0.49%)
Jun 23, 2006 1285 1290 1283 1290 0 -13.29(-1.02%)
Jun 22, 2006 1314 1314 1298 1303 0 +10.16(+0.79%)
Jun 21, 2006 1298 1301 1288 1293 0 -1.68(-0.13%)
Jun 20, 2006 1278 1295 1277 1295 0 -0.08(-0.01%)
Jun 19, 2006 1295 1301 1286 1295 0 -14.48(-1.11%)
Jun 16, 2006 1277 1310 1272 1310 0 +67.88(+5.47%)
Jun 15, 2006 1256 1260 1236 1242 0 +7.45(+0.60%)
Jun 14, 2006 1235 1239 1222 1234 0 -2.37(-0.19%)
Jun 13, 2006 1247 1256 1232 1237 0 -36.54(-2.87%)
Jun 12, 2006 1261 1273 1259 1273 0 -1.64(-0.13%)
Jun 09, 2006 1253 1275 1243 1275 0 +33.42(+2.69%)
Jun 08, 2006 1262 1266 1230 1241 0 -45.85(-3.56%)
Jun 07, 2006 1304 1304 1282 1287 0 -29.76(-2.26%)
Jun 06, 2006 1325 1328 1306 1317 0 -32.10(-2.38%)
Jun 05, 2006 1350 1360 1343 1349 0 +1.35(+0.10%)
Jun 02, 2006 1330 1348 1316 1348 0 +26.13(+1.98%)
Jun 01, 2006 1340 1346 1311 1322 0 -8.44(-0.63%)
May 31, 2006 1328 1344 1326 1330 0 -36.17(-2.65%)
May 30, 2006 1336 1371 1336 1366 0 +32.29(+2.42%)
May 29, 2006 1342 1354 1327 1334 0 +10.73(+0.81%)
May 26, 2006 1339 1339 1312 1323 0 +0.00(+0.00%)
May 25, 2006 1339 1339 1312 1323 0 +0.00(+0.00%)
May 24, 2006 1339 1339 1312 1323 0 -3.11(-0.23%)
May 23, 2006 1280 1328 1272 1326 0 +17.21(+1.31%)
May 22, 2006 1396 1397 1304 1309 0 -83.94(-6.03%)
May 19, 2006 1395 1412 1390 1393 0 -7.86(-0.56%)
May 18, 2006 1387 1416 1375 1401 0 -61.31(-4.19%)
May 17, 2006 1460 1484 1459 1462 0 +34.35(+2.41%)
May 16, 2006 1427 1437 1339 1428 0 -1.73(-0.12%)
May 15, 2006 1497 1497 1427 1430 0 -96.24(-6.31%)
May 12, 2006 1530 1542 1521 1526 0 -27.28(-1.76%)
May 11, 2006 1538 1553 1537 1553 0 +13.66(+0.89%)
May 10, 2006 1538 1543 1524 1539 0 +6.78(+0.44%)
May 09, 2006 1516 1538 1516 1533 0 +24.69(+1.64%)
May 08, 2006 1493 1508 1489 1508 0 +24.87(+1.68%)
May 05, 2006 1486 1486 1469 1483 0 -1.27(-0.09%)
May 04, 2006 1502 1502 1479 1484 0 -14.74(-0.98%)
May 03, 2006 1490 1499 1483 1499 0 +23.18(+1.57%)
May 02, 2006 1490 1495 1471 1476 0 -0.56(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.