Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 462.79 463.77 456.76 463.67 0 +0.85(+0.18%)
Jul 30, 2002 456.64 468.87 456.64 462.82 0 +7.73(+1.70%)
Jul 29, 2002 442.14 455.40 439.27 455.09 0 +13.21(+2.99%)
Jul 26, 2002 452.07 452.07 440.17 441.88 0 -11.27(-2.49%)
Jul 25, 2002 461.14 463.80 452.09 453.15 0 -6.88(-1.50%)
Jul 24, 2002 476.23 476.23 458.40 460.03 0 -17.05(-3.57%)
Jul 23, 2002 472.27 477.28 470.12 477.08 0 +1.81(+0.38%)
Jul 22, 2002 483.21 483.21 472.94 475.27 0 -9.58(-1.98%)
Jul 19, 2002 487.27 487.27 482.93 484.85 0 -3.37(-0.69%)
Jul 18, 2002 479.57 488.22 479.57 488.22 0 +8.84(+1.84%)
Jul 17, 2002 481.77 481.77 475.58 479.38 0 -2.39(-0.50%)
Jul 16, 2002 481.49 482.21 479.15 481.77 0 +0.87(+0.18%)
Jul 15, 2002 479.65 484.47 478.98 480.90 0 +1.29(+0.27%)
Jul 12, 2002 471.75 479.89 471.75 479.61 0 +8.79(+1.87%)
Jul 11, 2002 475.43 475.43 470.14 470.82 0 -6.56(-1.37%)
Jul 10, 2002 480.39 480.39 472.51 477.38 0 -2.93(-0.61%)
Jul 09, 2002 484.24 487.14 478.93 480.31 0 -4.30(-0.89%)
Jul 08, 2002 494.60 497.58 484.61 484.61 0 -8.17(-1.66%)
Jul 05, 2002 489.73 495.11 489.73 492.78 0 +4.06(+0.83%)
Jul 04, 2002 479.09 488.72 479.09 488.72 0 +10.19(+2.13%)
Jul 03, 2002 483.18 483.18 476.23 478.53 0 -5.25(-1.09%)
Jul 02, 2002 491.61 491.61 473.99 483.78 0 -8.49(-1.72%)
Jul 01, 2002 505.14 505.60 488.44 492.27 0 -12.74(-2.52%)
Jun 28, 2002 507.88 511.47 501.63 505.01 0 -1.86(-0.37%)
Jun 27, 2002 503.39 510.42 503.39 506.87 0 +3.37(+0.67%)
Jun 26, 2002 515.99 516.12 498.74 503.50 0 -13.46(-2.60%)
Jun 25, 2002 518.44 518.44 513.59 516.96 0 -1.85(-0.36%)
Jun 24, 2002 525.41 525.41 515.23 518.81 0 -7.05(-1.34%)
Jun 21, 2002 530.39 530.74 522.67 525.86 0 -4.14(-0.78%)
Jun 20, 2002 534.48 534.48 529.70 530.00 0 -4.52(-0.85%)
Jun 19, 2002 539.82 539.82 529.72 534.52 0 -5.30(-0.98%)
Jun 18, 2002 545.04 547.23 537.58 539.82 0 -4.69(-0.86%)
Jun 17, 2002 544.52 544.52 540.50 544.51 0 -0.49(-0.09%)
Jun 14, 2002 540.88 545.04 536.68 545.00 0 +4.92(+0.91%)
Jun 13, 2002 524.03 540.08 524.03 540.08 0 +16.11(+3.07%)
Jun 12, 2002 517.13 523.97 516.24 523.97 0 +7.15(+1.38%)
Jun 11, 2002 510.92 516.82 510.92 516.82 0 +5.45(+1.07%)
Jun 10, 2002 513.79 513.79 508.47 511.37 0 -2.66(-0.52%)
Jun 07, 2002 512.72 514.49 510.61 514.03 0 +0.30(+0.06%)
Jun 06, 2002 520.63 521.04 511.61 513.73 0 -6.74(-1.29%)
Jun 05, 2002 519.47 523.02 518.61 520.47 0 +1.54(+0.30%)
Jun 04, 2002 522.98 522.98 517.28 518.93 0 -4.94(-0.94%)
Jun 03, 2002 530.82 530.97 521.87 523.87 0 -6.92(-1.30%)
May 31, 2002 522.97 530.79 522.97 530.79 0 +8.24(+1.58%)
May 30, 2002 520.73 524.42 520.08 522.55 0 +1.86(+0.36%)
May 29, 2002 513.64 520.69 513.00 520.69 0 +7.11(+1.38%)
May 28, 2002 512.82 516.17 510.32 513.58 0 +0.79(+0.15%)
May 27, 2002 506.96 513.83 506.10 512.79 0 +5.84(+1.15%)
May 24, 2002 504.08 508.37 502.70 506.95 0 +3.28(+0.65%)
May 23, 2002 511.65 511.65 495.98 503.67 0 -7.96(-1.56%)
May 22, 2002 525.33 525.36 506.55 511.63 0 -13.71(-2.61%)
May 21, 2002 526.88 527.38 523.34 525.34 0 -1.59(-0.30%)
May 20, 2002 531.64 531.64 524.88 526.93 0 -4.65(-0.87%)
May 17, 2002 530.08 533.49 530.08 531.58 0 +1.84(+0.35%)
May 16, 2002 537.74 537.74 529.04 529.74 0 -9.15(-1.70%)
May 15, 2002 539.14 540.49 534.66 538.89 0 +0.26(+0.05%)
May 14, 2002 537.15 539.31 534.37 538.63 0 +1.49(+0.28%)
May 13, 2002 544.23 544.65 533.61 537.14 0 -6.77(-1.24%)
May 10, 2002 547.99 551.04 542.80 543.91 0 +514.17(+1729.09%)
May 09, 2002 29.46 29.92 29.46 29.74 451,100 -518.00(-94.57%)
May 08, 2002 545.25 550.48 545.25 547.74 0 +2.85(+0.52%)
May 07, 2002 539.97 544.89 537.88 544.89 0 +5.08(+0.94%)
May 06, 2002 544.06 544.06 539.12 539.81 0 -4.27(-0.78%)
May 03, 2002 539.68 544.08 539.52 544.08 0 +4.38(+0.81%)
May 02, 2002 535.23 539.70 533.92 539.70 0 +4.98(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.