Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 30918 31369 30659 30660 167,344,400 -241.00(-0.78%)
Jul 30, 2007 30234 31104 30234 30901 158,962,000 +665.50(+2.20%)
Jul 27, 2007 29997 30402 29815 30235 183,625,904 +238.60(+0.80%)
Jul 26, 2007 31085 31085 29349 29997 288,139,584 -1106.90(-3.56%)
Jul 25, 2007 31473 31814 30811 31104 194,330,896 -358.70(-1.14%)
Jul 24, 2007 32157 32157 31449 31462 205,748,896 -706.20(-2.20%)
Jul 23, 2007 31917 32243 31917 32168 123,971,104 +245.80(+0.77%)
Jul 20, 2007 32151 32151 31793 31923 155,851,808 -228.10(-0.71%)
Jul 19, 2007 31905 32188 31895 32151 126,705,104 +264.00(+0.83%)
Jul 18, 2007 31979 31979 31672 31887 137,178,496 -92.40(-0.29%)
Jul 17, 2007 32253 32379 31861 31979 120,581,104 -286.80(-0.89%)
Jul 16, 2007 32388 32553 32120 32266 71,607,200 -120.60(-0.37%)
Jul 13, 2007 32261 32421 32167 32386 91,819,400 +125.40(+0.39%)
Jul 12, 2007 31920 32311 31920 32261 127,425,800 +344.80(+1.08%)
Jul 11, 2007 31738 31988 31571 31916 179,097,408 +173.30(+0.55%)
Jul 10, 2007 32080 32081 31681 31743 138,539,392 -345.20(-1.08%)
Jul 09, 2007 32412 32538 32065 32088 143,479,392 -323.60(-1.00%)
Jul 06, 2007 32178 32555 32146 32412 142,534,400 +234.00(+0.73%)
Jul 05, 2007 32184 32311 32017 32178 111,582,000 -23.80(-0.07%)
Jul 04, 2007 32115 32407 32115 32202 63,752,600 +83.80(+0.26%)
Jul 03, 2007 31421 32118 31411 32118 142,022,000 +697.10(+2.22%)
Jul 02, 2007 31151 31434 31151 31421 138,462,496 +269.60(+0.87%)
Jun 29, 2007 31037 31378 30928 31151 119,476,000 +71.90(+0.23%)
Jun 28, 2007 30802 31112 30792 31079 124,544,096 +275.00(+0.89%)
Jun 27, 2007 30647 30892 30267 30804 177,508,096 +59.50(+0.19%)
Jun 26, 2007 31298 31395 30745 30745 117,668,496 -551.30(-1.76%)
Jun 25, 2007 31644 31656 31236 31296 79,390,800 -346.30(-1.09%)
Jun 22, 2007 31830 31874 31566 31642 95,325,200 -188.50(-0.59%)
Jun 21, 2007 31534 31832 31248 31831 125,661,000 +280.00(+0.89%)
Jun 20, 2007 32134 32256 31506 31551 150,530,000 -514.20(-1.60%)
Jun 19, 2007 32156 32157 31914 32065 121,020,600 -153.20(-0.48%)
Jun 18, 2007 32129 32382 32109 32218 89,658,600 +89.20(+0.28%)
Jun 15, 2007 32129 32564 32124 32129 183,445,792 +14.90(+0.05%)
Jun 14, 2007 31884 32217 31884 32114 145,288,496 +230.00(+0.72%)
Jun 13, 2007 31638 31888 31513 31884 115,976,400 +275.50(+0.87%)
Jun 12, 2007 31832 31885 31448 31609 116,788,704 -224.80(-0.71%)
Jun 11, 2007 31467 31917 31445 31833 97,858,400 +366.80(+1.17%)
Jun 08, 2007 31184 31480 31021 31467 125,946,600 +282.10(+0.90%)
Jun 07, 2007 31670 31871 30647 31184 155,096,704 -497.30(-1.57%)
Jun 06, 2007 32271 32274 31588 31682 124,936,200 -589.60(-1.83%)
Jun 05, 2007 32096 32274 31817 32271 113,046,200 +175.20(+0.55%)
Jun 04, 2007 31946 32096 31822 32096 81,201,800 +149.80(+0.47%)
Jun 01, 2007 31403 31950 31381 31946 205,132,496 +547.40(+1.74%)
May 31, 2007 31377 32029 31377 31399 231,538,800 +19.00(+0.06%)
May 30, 2007 30575 31384 30324 31380 183,613,600 +715.30(+2.33%)
May 29, 2007 30932 31053 30493 30665 180,394,304 -263.70(-0.85%)
May 28, 2007 30688 30928 30626 30928 26,107,000 +228.40(+0.74%)
May 25, 2007 30339 30700 30339 30700 135,084,496 +361.40(+1.19%)
May 24, 2007 30870 30978 30300 30339 105,354,600 -531.20(-1.72%)
May 23, 2007 30801 31172 30691 30870 185,620,608 +67.60(+0.22%)
May 22, 2007 30707 30802 30566 30802 104,796,200 +93.50(+0.30%)
May 21, 2007 30677 30894 30677 30709 86,548,200 +32.40(+0.11%)
May 18, 2007 30490 30879 30490 30676 125,242,800 +197.90(+0.65%)
May 17, 2007 30341 30536 30103 30478 140,742,896 +137.20(+0.45%)
May 16, 2007 29619 30341 29611 30341 160,769,600 +721.30(+2.44%)
May 15, 2007 29767 29927 29619 29620 122,696,896 -146.40(-0.49%)
May 14, 2007 30059 30173 29666 29766 91,215,400 -292.50(-0.97%)
May 11, 2007 29654 30125 29654 30059 90,473,200 +405.00(+1.37%)
May 10, 2007 29992 29993 29638 29654 128,558,304 -339.00(-1.13%)
May 09, 2007 29573 29993 29552 29993 93,486,600 +420.40(+1.42%)
May 08, 2007 29759 29759 29296 29572 95,791,000 -204.20(-0.69%)
May 07, 2007 30014 30159 29777 29777 78,632,200 -237.20(-0.79%)
May 04, 2007 29753 30054 29741 30014 139,624,192 +260.90(+0.88%)
May 03, 2007 29268 29756 29268 29753 144,567,600 +493.00(+1.68%)
May 02, 2007 28997 29310 28921 29260 128,393,200 +263.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.