Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6369 6386 6359 6366 0 -2.60(-0.04%)
Jul 30, 2018 6389 6392 6353 6369 0 -22.70(-0.36%)
Jul 29, 2018 6338 6394 6338 6392 0 +0.00(+0.00%)
Jul 28, 2018 6338 6394 6338 6392 0 +0.00(+0.00%)
Jul 27, 2018 6338 6394 6338 6392 0 +53.90(+0.85%)
Jul 26, 2018 6342 6345 6310 6338 0 -4.10(-0.06%)
Jul 25, 2018 6355 6367 6333 6342 0 -13.50(-0.21%)
Jul 24, 2018 6320 6358 6320 6355 0 +35.10(+0.56%)
Jul 23, 2018 6377 6377 6319 6320 0 -57.30(-0.90%)
Jul 22, 2018 6355 6387 6348 6377 0 +0.00(+0.00%)
Jul 21, 2018 6355 6387 6348 6377 0 +0.00(+0.00%)
Jul 20, 2018 6355 6387 6348 6377 0 +22.40(+0.35%)
Jul 19, 2018 6329 6364 6329 6355 0 +25.90(+0.41%)
Jul 18, 2018 6288 6341 6288 6329 0 +40.70(+0.65%)
Jul 17, 2018 6327 6327 6286 6288 0 -38.30(-0.61%)
Jul 16, 2018 6351 6359 6321 6327 0 -25.20(-0.40%)
Jul 15, 2018 6350 6368 6335 6352 0 +0.00(+0.00%)
Jul 14, 2018 6350 6368 6335 6352 0 +0.00(+0.00%)
Jul 13, 2018 6350 6368 6335 6352 0 +2.10(+0.03%)
Jul 12, 2018 6300 6360 6295 6350 0 +49.60(+0.79%)
Jul 11, 2018 6343 6343 6296 6300 0 -42.60(-0.67%)
Jul 10, 2018 6366 6387 6342 6343 0 -23.60(-0.37%)
Jul 09, 2018 6356 6383 6356 6366 0 +10.70(+0.17%)
Jul 08, 2018 6303 6357 6303 6356 0 +0.00(+0.00%)
Jul 07, 2018 6303 6357 6303 6356 0 +0.00(+0.00%)
Jul 06, 2018 6303 6357 6303 6356 0 +52.80(+0.84%)
Jul 05, 2018 6274 6306 6272 6303 0 +29.30(+0.47%)
Jul 04, 2018 6303 6306 6265 6274 0 -29.20(-0.46%)
Jul 03, 2018 6273 6310 6273 6303 0 +29.50(+0.47%)
Jul 02, 2018 6290 6316 6273 6273 0 -16.40(-0.26%)
Jul 01, 2018 6306 6322 6290 6290 0 +0.00(+0.00%)
Jun 30, 2018 6306 6322 6290 6290 0 +0.00(+0.00%)
Jun 29, 2018 6306 6322 6290 6290 0 -16.10(-0.26%)
Jun 28, 2018 6290 6310 6273 6306 0 +15.30(+0.24%)
Jun 27, 2018 6292 6311 6286 6290 0 -1.60(-0.03%)
Jun 26, 2018 6309 6309 6259 6292 0 -16.60(-0.26%)
Jun 25, 2018 6322 6348 6303 6309 0 -13.40(-0.21%)
Jun 24, 2018 6333 6342 6314 6322 0 +0.00(+0.00%)
Jun 23, 2018 6333 6342 6314 6322 0 +0.00(+0.00%)
Jun 22, 2018 6333 6342 6314 6322 0 -10.80(-0.17%)
Jun 21, 2018 6275 6348 6275 6333 0 +58.40(+0.93%)
Jun 20, 2018 6209 6275 6209 6274 0 +65.70(+1.06%)
Jun 19, 2018 6213 6253 6209 6209 0 -4.00(-0.06%)
Jun 18, 2018 6205 6222 6196 6213 0 +7.50(+0.12%)
Jun 17, 2018 6130 6211 6130 6205 0 +0.00(+0.00%)
Jun 16, 2018 6130 6211 6130 6205 0 +0.00(+0.00%)
Jun 15, 2018 6130 6211 6130 6205 0 +75.70(+1.23%)
Jun 14, 2018 6133 6145 6119 6130 0 -3.50(-0.06%)
Jun 13, 2018 6165 6165 6122 6133 0 -31.70(-0.51%)
Jun 12, 2018 6157 6174 6154 6165 0 +8.10(+0.13%)
Jun 11, 2018 6169 6173 6153 6157 0 +0.00(+0.00%)
Jun 10, 2018 6169 6173 6153 6157 0 +0.00(+0.00%)
Jun 09, 2018 6169 6173 6153 6157 0 +0.00(+0.00%)
Jun 08, 2018 6169 6173 6153 6157 0 -12.70(-0.21%)
Jun 07, 2018 6137 6182 6137 6169 0 +32.00(+0.52%)
Jun 06, 2018 6108 6138 6108 6137 0 +28.90(+0.47%)
Jun 05, 2018 6139 6139 6097 6108 0 -30.10(-0.49%)
Jun 04, 2018 6104 6149 6104 6139 0 +34.60(+0.57%)
Jun 03, 2018 6124 6124 6087 6104 0 +0.00(+0.00%)
Jun 02, 2018 6124 6124 6087 6104 0 +0.00(+0.00%)
Jun 01, 2018 6124 6124 6087 6104 0 -19.50(-0.32%)
May 31, 2018 6094 6132 6094 6124 0 +29.70(+0.49%)
May 30, 2018 6122 6122 6073 6094 0 -27.90(-0.46%)
May 29, 2018 6114 6133 6105 6122 0 +8.10(+0.13%)
May 28, 2018 6141 6141 6104 6114 0 -27.30(-0.44%)
May 27, 2018 6144 6145 6124 6141 0 +0.00(+0.00%)
May 26, 2018 6144 6145 6124 6141 0 +0.00(+0.00%)
May 25, 2018 6144 6145 6124 6141 0 -3.20(-0.05%)
May 24, 2018 6140 6148 6121 6144 0 +3.90(+0.06%)
May 23, 2018 6150 6164 6135 6140 0 -9.70(-0.16%)
May 22, 2018 6190 6190 6138 6150 0 -40.30(-0.65%)
May 21, 2018 6191 6201 6176 6190 0 -0.70(-0.01%)
May 20, 2018 6197 6213 6183 6191 0 +0.00(+0.00%)
May 19, 2018 6197 6213 6183 6191 0 +0.00(+0.00%)
May 18, 2018 6197 6213 6183 6191 0 -6.30(-0.10%)
May 17, 2018 6208 6220 6182 6197 0 -10.90(-0.18%)
May 16, 2018 6199 6228 6196 6208 0 +9.40(+0.15%)
May 15, 2018 6235 6246 6199 6199 0 -36.30(-0.58%)
May 14, 2018 6216 6235 6212 6235 0 +18.60(+0.30%)
May 13, 2018 6216 6239 6216 6216 0 +0.00(+0.00%)
May 12, 2018 6216 6239 6216 6216 0 +0.00(+0.00%)
May 11, 2018 6216 6239 6216 6216 0 +0.50(+0.01%)
May 10, 2018 6204 6241 6204 6216 0 +11.50(+0.19%)
May 09, 2018 6183 6209 6176 6204 0 +21.20(+0.34%)
May 08, 2018 6176 6202 6176 6183 0 +7.60(+0.12%)
May 07, 2018 6155 6201 6155 6176 0 +20.20(+0.33%)
May 06, 2018 6187 6199 6155 6155 0 +0.00(+0.00%)
May 05, 2018 6187 6199 6155 6155 0 +0.00(+0.00%)
May 04, 2018 6187 6199 6155 6155 0 -31.60(-0.51%)
May 03, 2018 6137 6198 6137 6187 0 +50.30(+0.82%)
May 02, 2018 6100 6140 6096 6137 0 +36.70(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.