Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1707 1740 1706 1720 0 +23.68(+1.40%)
Jul 30, 2009 1659 1703 1659 1696 0 +40.51(+2.45%)
Jul 29, 2009 1657 1661 1639 1656 0 -9.53(-0.57%)
Jul 28, 2009 1687 1687 1647 1665 0 -20.74(-1.23%)
Jul 27, 2009 1677 1692 1671 1686 0 +10.85(+0.65%)
Jul 24, 2009 1679 1679 1660 1675 0 -4.32(-0.26%)
Jul 23, 2009 1645 1690 1645 1679 0 +36.91(+2.25%)
Jul 22, 2009 1655 1664 1636 1643 0 -10.19(-0.62%)
Jul 21, 2009 1649 1656 1618 1653 0 +3.48(+0.21%)
Jul 20, 2009 1625 1659 1625 1649 0 +26.55(+1.64%)
Jul 17, 2009 1625 1640 1613 1623 0 -3.67(-0.23%)
Jul 16, 2009 1608 1628 1607 1626 0 +22.53(+1.40%)
Jul 15, 2009 1538 1612 1538 1604 0 +68.43(+4.46%)
Jul 14, 2009 1550 1558 1533 1535 0 -13.05(-0.84%)
Jul 13, 2009 1477 1549 1477 1548 0 +70.59(+4.78%)
Jul 10, 2009 1516 1518 1446 1478 0 +0.00(+0.00%)
Jul 09, 2009 1478 1478 1478 1478 0 +0.00(+0.00%)
Jul 08, 2009 1516 1518 1446 1478 0 -42.63(-2.80%)
Jul 07, 2009 1554 1565 1518 1520 0 -33.20(-2.14%)
Jul 06, 2009 1559 1559 1515 1554 0 -25.45(-1.61%)
Jul 03, 2009 1562 1579 1558 1579 0 +17.18(+1.10%)
Jul 02, 2009 1610 1610 1558 1562 0 -48.17(-2.99%)
Jul 01, 2009 1608 1633 1608 1610 0 +22.14(+1.39%)
Jun 30, 2009 1601 1611 1576 1588 0 -1.33(-0.08%)
Jun 29, 2009 1579 1619 1579 1589 0 +9.31(+0.59%)
Jun 26, 2009 1581 1591 1577 1580 0 -0.97(-0.06%)
Jun 25, 2009 1546 1581 1538 1581 0 +35.15(+2.27%)
Jun 24, 2009 1540 1569 1537 1546 0 +38.91(+2.58%)
Jun 23, 2009 1519 1527 1501 1507 0 +10.92(+0.73%)
Jun 22, 2009 1558 1558 1493 1496 0 -63.48(-4.07%)
Jun 19, 2009 1531 1564 1531 1559 0 +29.56(+1.93%)
Jun 18, 2009 1536 1554 1528 1530 0 -4.74(-0.31%)
Jun 17, 2009 1585 1585 1528 1535 0 -51.59(-3.25%)
Jun 16, 2009 1647 1648 1579 1586 0 -68.33(-4.13%)
Jun 15, 2009 1670 1670 1644 1655 0 +0.00(+0.00%)
Jun 12, 2009 1670 1670 1644 1655 0 -14.98(-0.90%)
Jun 11, 2009 1657 1696 1657 1670 0 +14.55(+0.88%)
Jun 10, 2009 1642 1660 1635 1655 0 +13.29(+0.81%)
Jun 09, 2009 1625 1652 1625 1642 0 +16.44(+1.01%)
Jun 08, 2009 1612 1634 1602 1625 0 -12.84(-0.78%)
Jun 05, 2009 1653 1657 1628 1638 0 -16.46(-0.99%)
Jun 04, 2009 1620 1655 1619 1655 0 +53.63(+3.35%)
Jun 03, 2009 1669 1670 1590 1601 0 -67.83(-4.06%)
Jun 02, 2009 1659 1685 1646 1669 0 +12.65(+0.76%)
Jun 01, 2009 1589 1658 1589 1656 0 +68.90(+4.34%)
May 29, 2009 1564 1594 1564 1587 0 +26.80(+1.72%)
May 28, 2009 1568 1591 1557 1560 0 -6.95(-0.44%)
May 27, 2009 1583 1608 1567 1567 0 -14.94(-0.94%)
May 26, 2009 1553 1583 1553 1582 0 +19.90(+1.27%)
May 25, 2009 1562 1562 1562 1562 0 +0.00(+0.00%)
May 22, 2009 1562 1580 1552 1562 0 +1.55(+0.10%)
May 21, 2009 1548 1561 1521 1561 0 +10.70(+0.69%)
May 20, 2009 1534 1598 1534 1550 0 +16.76(+1.09%)
May 19, 2009 1530 1559 1529 1533 0 +4.81(+0.31%)
May 18, 2009 1460 1529 1460 1529 0 +89.94(+6.25%)
May 15, 2009 1448 1464 1427 1439 0 -9.54(-0.66%)
May 14, 2009 1461 1461 1439 1448 0 -13.04(-0.89%)
May 13, 2009 1524 1524 1447 1461 0 -64.00(-4.20%)
May 12, 2009 1514 1547 1500 1525 0 +13.11(+0.87%)
May 11, 2009 1499 1512 1458 1512 0 +12.05(+0.80%)
May 08, 2009 1441 1500 1438 1500 0 +76.14(+5.35%)
May 07, 2009 1416 1466 1412 1424 0 +14.01(+0.99%)
May 06, 2009 1365 1418 1365 1410 0 +46.72(+3.43%)
May 05, 2009 1352 1373 1329 1363 0 +10.31(+0.76%)
May 04, 2009 1276 1353 1275 1353 0 +77.63(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.