Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2772 2806 2720 2743 0 -53.36(-1.91%)
Jul 30, 2012 2774 2854 2755 2796 0 +29.59(+1.07%)
Jul 27, 2012 2731 2786 2687 2767 0 +47.52(+1.75%)
Jul 26, 2012 2689 2738 2611 2719 0 -39.47(-1.43%)
Jul 25, 2012 2820 2830 2731 2759 0 -39.01(-1.39%)
Jul 24, 2012 2885 2897 2776 2798 0 -68.42(-2.39%)
Jul 23, 2012 2880 2897 2807 2866 0 -98.45(-3.32%)
Jul 20, 2012 3032 3075 2958 2965 0 -88.60(-2.90%)
Jul 19, 2012 2949 3069 2933 3053 0 +119.97(+4.09%)
Jul 18, 2012 2921 3012 2896 2933 0 -9.26(-0.31%)
Jul 17, 2012 2933 2968 2877 2943 0 +50.60(+1.75%)
Jul 16, 2012 2920 2936 2874 2892 0 -22.62(-0.78%)
Jul 14, 2012 2919 2942 2884 2915 0 +0.00(+0.00%)
Jul 13, 2012 2919 2942 2884 2915 0 +23.51(+0.81%)
Jul 12, 2012 2968 2978 2880 2891 0 -112.90(-3.76%)
Jul 11, 2012 3016 3060 2980 3004 0 -8.52(-0.28%)
Jul 10, 2012 3068 3089 2984 3013 0 -27.13(-0.89%)
Jul 09, 2012 3070 3098 3028 3040 0 -65.36(-2.10%)
Jul 06, 2012 3132 3149 3077 3105 0 -63.81(-2.01%)
Jul 05, 2012 3145 3188 3074 3169 0 +13.67(+0.43%)
Jul 04, 2012 3154 3177 3133 3155 0 +0.00(+0.00%)
Jul 03, 2012 3154 3177 3133 3155 0 +8.98(+0.29%)
Jul 02, 2012 3179 3212 3129 3146 0 -40.92(-1.28%)
Jun 30, 2012 3191 3226 3148 3187 0 -0.91(-0.03%)
Jun 29, 2012 3191 3226 3148 3188 0 +87.09(+2.81%)
Jun 28, 2012 3106 3142 3055 3101 0 -30.50(-0.97%)
Jun 27, 2012 3140 3171 3086 3131 0 +6.54(+0.21%)
Jun 26, 2012 3117 3151 3075 3125 0 -1.92(-0.06%)
Jun 25, 2012 3184 3201 3092 3127 0 -106.25(-3.29%)
Jun 22, 2012 3238 3273 3202 3233 0 +6.66(+0.21%)
Jun 21, 2012 3320 3352 3220 3226 0 -89.11(-2.69%)
Jun 20, 2012 3330 3361 3272 3316 0 +1.37(+0.04%)
Jun 19, 2012 3252 3334 3241 3314 0 +88.28(+2.74%)
Jun 18, 2012 3190 3241 3149 3226 0 +12.41(+0.39%)
Jun 15, 2012 3230 3257 3190 3213 0 -27.27(-0.84%)
Jun 14, 2012 3197 3273 3146 3241 0 +14.15(+0.44%)
Jun 13, 2012 3260 3294 3210 3227 0 -45.88(-1.40%)
Jun 12, 2012 3238 3280 3189 3272 0 +49.77(+1.54%)
Jun 11, 2012 3373 3383 3211 3223 0 -82.87(-2.51%)
Jun 08, 2012 3250 3325 3209 3306 0 +32.38(+0.99%)
Jun 07, 2012 3387 3449 3252 3273 0 -21.00(-0.64%)
Jun 06, 2012 3256 3350 3246 3294 0 +85.54(+2.67%)
Jun 05, 2012 3057 3224 3049 3209 0 +137.98(+4.49%)
Jun 04, 2012 3077 3128 2986 3071 0 -11.65(-0.38%)
Jun 02, 2012 3175 3217 3031 3082 0 +0.00(+0.00%)
Jun 01, 2012 3175 3217 3031 3082 0 -204.80(-6.23%)
May 31, 2012 3363 3375 3182 3287 0 -73.93(-2.20%)
May 30, 2012 3401 3416 3323 3361 0 -79.58(-2.31%)
May 29, 2012 3400 3465 3388 3441 0 +86.60(+2.58%)
May 28, 2012 3354 3403 3335 3354 0 +0.00(+0.00%)
May 25, 2012 3354 3403 3335 3354 0 -10.47(-0.31%)
May 24, 2012 3385 3421 3321 3364 0 -3.74(-0.11%)
May 23, 2012 3311 3390 3268 3368 0 +12.36(+0.37%)
May 22, 2012 3396 3443 3302 3356 0 -32.60(-0.96%)
May 21, 2012 3288 3391 3214 3388 0 +117.21(+3.58%)
May 18, 2012 3328 3450 3252 3271 0 -30.41(-0.92%)
May 17, 2012 3422 3451 3289 3302 0 -100.31(-2.95%)
May 16, 2012 3463 3502 3396 3402 0 -35.36(-1.03%)
May 15, 2012 3491 3537 3419 3437 0 -33.03(-0.95%)
May 14, 2012 3586 3593 3456 3470 0 -174.32(-4.78%)
May 11, 2012 3614 3716 3595 3645 0 -8.11(-0.22%)
May 10, 2012 3692 3724 3627 3653 0 +17.00(+0.47%)
May 09, 2012 3627 3686 3571 3636 0 -63.00(-1.70%)
May 08, 2012 3748 3774 3598 3699 0 -80.07(-2.12%)
May 07, 2012 3765 3846 3753 3779 0 -42.20(-1.10%)
May 04, 2012 3868 3905 3794 3821 0 -72.87(-1.87%)
May 03, 2012 3972 3991 3872 3894 0 -99.57(-2.49%)
May 02, 2012 4007 4060 3929 3993 0 +61.73(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.