Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1867	1892	1829	1839	-41.83(-2.22%)
Jul 30, 2008	1873	1940	1828	1881	+2.66(+0.14%)
Jul 29, 2008	1860	1893	1832	1878	+35.45(+1.92%)
Jul 28, 2008	1901	1908	1829	1843	-63.93(-3.35%)
Jul 25, 2008	1918	1942	1856	1906	+18.88(+1.00%)
Jul 24, 2008	2051	2082	1867	1888	-152.07(-7.46%)
Jul 23, 2008	1978	2085	1976	2040	+26.41(+1.31%)
Jul 22, 2008	1919	2015	1858	2013	+63.32(+3.25%)
Jul 21, 2008	1974	2005	1927	1950	-9.52(-0.49%)
Jul 18, 2008	1982	2003	1912	1959	-21.98(-1.11%)
Jul 17, 2008	1944	2002	1879	1981	+46.91(+2.42%)
Jul 16, 2008	1839	1940	1795	1935	+100.34(+5.47%)
Jul 15, 2008	1773	1865	1748	1834	+43.05(+2.40%)
Jul 14, 2008	1849	1874	1777	1791	-36.43(-1.99%)
Jul 11, 2008	1854	1873	1806	1828	-43.22(-2.31%)
Jul 10, 2008	1907	1923	1839	1871	-37.55(-1.97%)
Jul 09, 2008	1932	1986	1896	1908	-52.43(-2.67%)
Jul 08, 2008	1868	1974	1847	1961	+85.52(+4.56%)
Jul 07, 2008	1904	1926	1848	1875	-19.03(-1.00%)
Jul 04, 2008	1885	1919	1851	1894	+0.00(+0.00%)
Jul 03, 2008	1885	1919	1851	1894	+16.14(+0.86%)
Jul 02, 2008	1931	1953	1866	1878	-53.38(-2.76%)
Jul 01, 2008	1925	1967	1890	1932	-17.77(-0.91%)
Jun 30, 2008	1964	1992	1927	1949	-24.32(-1.23%)
Jun 27, 2008	1998	2016	1951	1974	-20.96(-1.05%)
Jun 26, 2008	2027	2044	1982	1995	-58.45(-2.85%)
Jun 25, 2008	2041	2092	2025	2053	+18.80(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices