Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1308 1326 1289 1304 0 -0.74(-0.06%)
Jul 30, 2015 1300 1317 1280 1305 0 +0.19(+0.01%)
Jul 29, 2015 1281 1315 1266 1304 0 +19.96(+1.55%)
Jul 28, 2015 1266 1294 1251 1284 0 +19.81(+1.57%)
Jul 27, 2015 1276 1286 1256 1265 0 -24.06(-1.87%)
Jul 24, 2015 1300 1308 1276 1289 0 -16.94(-1.30%)
Jul 23, 2015 1312 1321 1292 1306 0 -4.69(-0.36%)
Jul 22, 2015 1316 1331 1295 1310 0 -10.37(-0.79%)
Jul 21, 2015 1327 1342 1312 1321 0 -1.14(-0.09%)
Jul 20, 2015 1345 1353 1316 1322 0 -27.30(-2.02%)
Jul 17, 2015 1358 1365 1337 1349 0 -12.39(-0.91%)
Jul 16, 2015 1353 1380 1342 1362 0 +18.84(+1.40%)
Jul 15, 2015 1360 1376 1334 1343 0 -24.35(-1.78%)
Jul 14, 2015 1365 1388 1350 1367 0 +5.65(+0.42%)
Jul 13, 2015 1358 1376 1346 1361 0 +8.87(+0.66%)
Jul 10, 2015 1346 1368 1331 1353 0 +19.52(+1.46%)
Jul 09, 2015 1353 1361 1328 1333 0 +4.14(+0.31%)
Jul 08, 2015 1336 1359 1319 1329 0 -23.39(-1.73%)
Jul 07, 2015 1348 1368 1313 1352 0 -5.08(-0.37%)
Jul 06, 2015 1352 1370 1337 1357 0 -25.13(-1.82%)
Jul 02, 2015 1382 1382 1382 1382 0 +16.28(+1.19%)
Jul 01, 2015 1376 1393 1346 1366 0 -10.04(-0.73%)
Jun 30, 2015 1376 1392 1362 1376 0 +15.95(+1.17%)
Jun 29, 2015 1370 1381 1354 1360 0 -29.81(-2.14%)
Jun 26, 2015 1381 1398 1369 1390 0 +8.97(+0.65%)
Jun 25, 2015 1389 1399 1375 1381 0 -1.16(-0.08%)
Jun 24, 2015 1383 1397 1372 1382 0 -2.18(-0.16%)
Jun 23, 2015 1369 1390 1361 1384 0 +21.60(+1.58%)
Jun 22, 2015 1359 1376 1346 1363 0 +14.32(+1.06%)
Jun 19, 2015 1352 1369 1344 1349 0 -12.67(-0.93%)
Jun 18, 2015 1363 1376 1351 1361 0 +9.93(+0.73%)
Jun 17, 2015 1355 1371 1336 1351 0 +5.18(+0.38%)
Jun 16, 2015 1334 1351 1327 1346 0 +10.53(+0.79%)
Jun 15, 2015 1331 1343 1325 1336 0 -7.15(-0.53%)
Jun 12, 2015 1355 1360 1337 1343 0 -23.00(-1.68%)
Jun 11, 2015 1370 1384 1354 1366 0 +10.90(+0.80%)
Jun 10, 2015 1356 1372 1344 1355 0 +17.91(+1.34%)
Jun 09, 2015 1341 1357 1331 1337 0 +5.13(+0.39%)
Jun 08, 2015 1338 1350 1322 1332 0 -12.02(-0.89%)
Jun 05, 2015 1333 1359 1324 1344 0 +10.95(+0.82%)
Jun 04, 2015 1340 1348 1326 1333 0 -16.16(-1.20%)
Jun 03, 2015 1355 1364 1343 1349 0 -15.73(-1.15%)
Jun 02, 2015 1359 1377 1347 1365 0 +8.47(+0.62%)
Jun 01, 2015 1365 1373 1346 1356 0 -7.82(-0.57%)
May 29, 2015 1361 1381 1348 1364 0 +2.77(+0.20%)
May 28, 2015 1358 1370 1346 1361 0 -5.03(-0.37%)
May 27, 2015 1370 1382 1357 1366 0 -6.16(-0.45%)
May 26, 2015 1386 1403 1365 1373 0 -38.31(-2.72%)
May 22, 2015 1411 1411 1411 1411 0 -6.89(-0.49%)
May 21, 2015 1408 1428 1398 1418 0 +12.64(+0.90%)
May 20, 2015 1397 1413 1388 1405 0 +13.78(+0.99%)
May 19, 2015 1398 1406 1382 1391 0 -20.88(-1.48%)
May 18, 2015 1416 1427 1394 1412 0 -4.74(-0.33%)
May 15, 2015 1414 1426 1400 1417 0 -4.29(-0.30%)
May 14, 2015 1425 1439 1409 1421 0 +2.19(+0.15%)
May 13, 2015 1434 1442 1408 1419 0 +3.65(+0.26%)
May 12, 2015 1414 1428 1401 1415 0 +0.83(+0.06%)
May 11, 2015 1434 1439 1405 1415 0 -27.97(-1.94%)
May 08, 2015 1436 1449 1414 1443 0 +18.50(+1.30%)
May 07, 2015 1438 1449 1408 1424 0 -21.34(-1.48%)
May 06, 2015 1467 1475 1435 1445 0 -9.30(-0.64%)
May 05, 2015 1476 1486 1444 1455 0 -11.60(-0.79%)
May 04, 2015 1479 1485 1453 1466 0 -10.63(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.