Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2067 2082 2010 2022 0 -90.93(-4.30%)
Jul 23, 2014 2089 2127 2091 2113 0 +3.37(+0.16%)
Jul 22, 2014 2105 2132 2077 2110 0 +14.06(+0.67%)
Jul 21, 2014 2105 2113 2079 2096 0 -17.37(-0.82%)
Jul 18, 2014 2096 2126 2084 2113 0 +19.10(+0.91%)
Jul 17, 2014 2082 2134 2075 2094 0 -13.57(-0.64%)
Jul 16, 2014 2080 2130 2089 2108 0 +18.64(+0.89%)
Jul 15, 2014 2083 2115 2076 2089 0 -17.20(-0.82%)
Jul 14, 2014 2119 2130 2100 2106 0 +8.40(+0.40%)
Jul 11, 2014 2110 2121 2089 2098 0 -11.27(-0.53%)
Jul 10, 2014 2099 2131 2088 2109 0 -18.73(-0.88%)
Jul 09, 2014 2113 2152 2117 2128 0 -3.91(-0.18%)
Jul 08, 2014 2120 2161 2115 2132 0 -32.05(-1.48%)
Jul 07, 2014 2187 2193 2160 2164 0 -24.63(-1.13%)
Jul 03, 2014 2188 2188 2188 0 +17.28(+0.80%)
Jul 02, 2014 2156 2201 2161 2171 0 -12.33(-0.56%)
Jul 01, 2014 2139 2204 2154 2184 0 +38.69(+1.80%)
Jun 30, 2014 2109 2170 2121 2145 0 +14.83(+0.70%)
Jun 27, 2014 2100 2140 2096 2130 0 +19.63(+0.93%)
Jun 26, 2014 2110 2126 2081 2110 0 +3.56(+0.17%)
Jun 25, 2014 2066 2113 2083 2107 0 +11.40(+0.54%)
Jun 24, 2014 2105 2127 2089 2095 0 -14.12(-0.67%)
Jun 23, 2014 2112 2125 2094 2110 0 -1.17(-0.06%)
Jun 20, 2014 2081 2120 2089 2111 0 +10.72(+0.51%)
Jun 19, 2014 2101 2110 2080 2100 0 +3.17(+0.15%)
Jun 18, 2014 2080 2113 2079 2097 0 -7.94(-0.38%)
Jun 17, 2014 2071 2119 2065 2105 0 +34.87(+1.68%)
Jun 16, 2014 2068 2088 2052 2070 0 +0.38(+0.02%)
Jun 13, 2014 2063 2082 2048 2070 0 +10.64(+0.52%)
Jun 12, 2014 2076 2086 2044 2059 0 -21.41(-1.03%)
Jun 11, 2014 2059 2097 2065 2080 0 -11.62(-0.56%)
Jun 10, 2014 2094 2108 2077 2092 0 -5.49(-0.26%)
Jun 06, 2014 2084 2107 2078 2097 0 +21.99(+1.06%)
Jun 05, 2014 2065 2088 2052 2075 0 +14.18(+0.69%)
Jun 04, 2014 2057 2080 2042 2061 0 -5.87(-0.28%)
Jun 03, 2014 2045 2084 2045 2067 0 -4.66(-0.22%)
Jun 02, 2014 2084 2094 2048 2072 0 -13.64(-0.65%)
May 30, 2014 2094 2104 2067 2085 0 -7.78(-0.37%)
May 29, 2014 2095 2110 2075 2093 0 +3.73(+0.18%)
May 28, 2014 2095 2108 2075 2089 0 -7.83(-0.37%)
May 27, 2014 2087 2119 2075 2097 0 +21.58(+1.04%)
May 23, 2014 2076 2076 2076 0 +22.76(+1.11%)
May 22, 2014 2038 2060 2025 2053 0 +15.04(+0.74%)
May 21, 2014 2032 2051 2017 2038 0 +8.87(+0.44%)
May 20, 2014 2045 2060 2014 2029 0 -17.26(-0.84%)
May 19, 2014 2022 2065 2010 2046 0 +13.12(+0.65%)
May 16, 2014 2029 2051 2000 2033 0 +0.43(+0.02%)
May 15, 2014 2056 2078 1991 2033 0 -32.30(-1.56%)
May 14, 2014 2055 2094 2050 2065 0 -18.31(-0.88%)
May 13, 2014 2086 2112 2057 2083 0 -9.77(-0.47%)
May 12, 2014 2071 2109 2058 2093 0 +29.89(+1.45%)
May 09, 2014 1983 2103 1985 2063 0 +59.11(+2.95%)
May 08, 2014 2002 2044 1988 2004 0 +0.15(+0.01%)
May 07, 2014 2010 2026 1962 2004 0 -1.53(-0.08%)
May 06, 2014 2014 2048 2002 2005 0 -35.48(-1.74%)
May 05, 2014 2035 2050 2014 2041 0 -4.09(-0.20%)
May 02, 2014 2049 2070 2033 2045 0 -34.61(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.