Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2218 2226 2197 2211 0 -3.61(-0.16%)
Jul 30, 2015 2188 2219 2178 2215 0 +12.91(+0.59%)
Jul 29, 2015 2191 2210 2177 2202 0 +12.70(+0.58%)
Jul 28, 2015 2196 2204 2173 2189 0 +4.31(+0.20%)
Jul 27, 2015 2203 2209 2174 2185 0 -29.14(-1.32%)
Jul 24, 2015 2248 2261 2200 2214 0 -32.80(-1.46%)
Jul 23, 2015 2270 2290 2239 2247 0 -21.13(-0.93%)
Jul 22, 2015 2245 2280 2241 2268 0 +17.26(+0.77%)
Jul 21, 2015 2256 2285 2237 2251 0 -8.86(-0.39%)
Jul 20, 2015 2246 2269 2230 2260 0 +24.09(+1.08%)
Jul 17, 2015 2246 2257 2214 2236 0 -7.28(-0.32%)
Jul 16, 2015 2258 2266 2232 2243 0 -2.50(-0.11%)
Jul 15, 2015 2239 2257 2224 2245 0 +13.57(+0.61%)
Jul 14, 2015 2220 2239 2207 2232 0 +3.74(+0.17%)
Jul 13, 2015 2222 2238 2211 2228 0 +17.69(+0.80%)
Jul 10, 2015 2209 2221 2187 2210 0 +26.98(+1.24%)
Jul 09, 2015 2181 2198 2162 2184 0 +25.72(+1.19%)
Jul 08, 2015 2165 2177 2146 2158 0 -21.13(-0.97%)
Jul 07, 2015 2202 2207 2153 2179 0 -27.67(-1.25%)
Jul 06, 2015 2186 2211 2176 2207 0 +1.13(+0.05%)
Jul 02, 2015 2206 2206 2205 2205 0 -29.37(-1.31%)
Jul 01, 2015 2244 2259 2221 2235 0 +16.92(+0.76%)
Jun 30, 2015 2230 2250 2206 2218 0 +6.79(+0.31%)
Jun 29, 2015 2243 2256 2208 2211 0 -52.04(-2.30%)
Jun 26, 2015 2272 2285 2254 2263 0 +3.90(+0.17%)
Jun 25, 2015 2267 2279 2249 2259 0 +4.23(+0.19%)
Jun 24, 2015 2260 2276 2251 2255 0 -12.14(-0.54%)
Jun 23, 2015 2253 2276 2245 2267 0 +20.06(+0.89%)
Jun 22, 2015 2234 2251 2225 2247 0 +31.28(+1.41%)
Jun 19, 2015 2222 2234 2204 2216 0 -8.57(-0.39%)
Jun 18, 2015 2222 2238 2204 2224 0 +7.22(+0.33%)
Jun 17, 2015 2256 2263 2212 2217 0 -33.54(-1.49%)
Jun 16, 2015 2230 2259 2223 2251 0 +18.55(+0.83%)
Jun 15, 2015 2227 2247 2208 2232 0 -9.62(-0.43%)
Jun 12, 2015 2239 2247 2225 2242 0 +1.93(+0.09%)
Jun 11, 2015 2242 2254 2223 2240 0 -4.29(-0.19%)
Jun 10, 2015 2236 2262 2225 2244 0 +19.36(+0.87%)
Jun 09, 2015 2209 2237 2197 2225 0 +21.04(+0.95%)
Jun 08, 2015 2201 2217 2190 2204 0 -0.45(-0.02%)
Jun 05, 2015 2183 2213 2173 2204 0 +33.89(+1.56%)
Jun 04, 2015 2171 2185 2157 2170 0 -9.85(-0.45%)
Jun 03, 2015 2158 2189 2152 2180 0 +29.99(+1.39%)
Jun 02, 2015 2124 2156 2113 2150 0 +33.15(+1.57%)
Jun 01, 2015 2133 2137 2101 2117 0 -7.28(-0.34%)
May 29, 2015 2130 2137 2108 2124 0 -7.56(-0.35%)
May 28, 2015 2133 2140 2119 2132 0 -3.78(-0.18%)
May 27, 2015 2119 2140 2111 2136 0 +18.94(+0.89%)
May 26, 2015 2122 2130 2102 2117 0 -16.89(-0.79%)
May 22, 2015 2134 2134 2134 2134 0 -6.22(-0.29%)
May 21, 2015 2137 2152 2124 2140 0 -4.40(-0.21%)
May 20, 2015 2152 2155 2131 2144 0 -3.63(-0.17%)
May 19, 2015 2143 2156 2133 2148 0 +11.69(+0.55%)
May 18, 2015 2107 2144 2103 2136 0 +31.01(+1.47%)
May 15, 2015 2135 2139 2095 2105 0 -30.35(-1.42%)
May 14, 2015 2134 2142 2119 2135 0 +8.74(+0.41%)
May 13, 2015 2116 2134 2103 2127 0 +10.75(+0.51%)
May 12, 2015 2100 2125 2085 2116 0 +10.75(+0.51%)
May 11, 2015 2090 2112 2083 2105 0 +14.36(+0.69%)
May 08, 2015 2087 2098 2068 2091 0 +13.75(+0.66%)
May 07, 2015 2083 2094 2066 2077 0 -9.80(-0.47%)
May 06, 2015 2083 2091 2066 2087 0 +10.41(+0.50%)
May 05, 2015 2077 2096 2069 2077 0 -7.40(-0.36%)
May 04, 2015 2068 2090 2063 2084 0 +19.45(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.