Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2869 2895 2839 2870 0 +12.24(+0.43%)
Jul 30, 2015 2834 2882 2820 2858 0 +12.04(+0.42%)
Jul 29, 2015 2836 2941 2794 2846 0 +48.17(+1.72%)
Jul 28, 2015 2772 2809 2746 2797 0 +35.57(+1.29%)
Jul 27, 2015 2780 2798 2734 2762 0 -29.35(-1.05%)
Jul 24, 2015 2833 2849 2766 2791 0 -43.16(-1.52%)
Jul 23, 2015 2871 2893 2812 2834 0 -29.96(-1.05%)
Jul 22, 2015 2859 2883 2848 2864 0 -1.04(-0.04%)
Jul 21, 2015 2872 2889 2847 2865 0 -10.59(-0.37%)
Jul 20, 2015 2902 2908 2862 2876 0 -22.76(-0.79%)
Jul 17, 2015 2895 2918 2876 2899 0 +1.77(+0.06%)
Jul 16, 2015 2892 2915 2865 2897 0 +24.65(+0.86%)
Jul 15, 2015 2894 2905 2857 2872 0 -24.54(-0.85%)
Jul 14, 2015 2864 2908 2851 2897 0 +32.60(+1.14%)
Jul 13, 2015 2849 2877 2828 2864 0 +27.54(+0.97%)
Jul 10, 2015 2845 2862 2810 2837 0 +19.96(+0.71%)
Jul 09, 2015 2864 2876 2802 2817 0 -16.66(-0.59%)
Jul 08, 2015 2863 2880 2814 2833 0 -55.45(-1.92%)
Jul 07, 2015 2886 2905 2827 2889 0 -10.23(-0.35%)
Jul 06, 2015 2892 2925 2870 2899 0 -15.25(-0.52%)
Jul 02, 2015 2914 2914 2914 2914 0 -9.64(-0.33%)
Jul 01, 2015 2930 2950 2898 2924 0 +15.03(+0.52%)
Jun 30, 2015 2907 2932 2885 2909 0 +22.82(+0.79%)
Jun 29, 2015 2952 2967 2873 2886 0 -97.60(-3.27%)
Jun 26, 2015 2980 3000 2957 2984 0 +10.22(+0.34%)
Jun 25, 2015 2992 3004 2959 2973 0 -9.92(-0.33%)
Jun 24, 2015 3010 3030 2973 2983 0 -25.69(-0.85%)
Jun 23, 2015 3000 3023 2983 3009 0 +9.88(+0.33%)
Jun 22, 2015 3002 3013 2975 2999 0 +12.81(+0.43%)
Jun 19, 2015 2981 3011 2961 2986 0 +8.61(+0.29%)
Jun 18, 2015 2972 3000 2950 2978 0 +15.91(+0.54%)
Jun 17, 2015 2972 2991 2937 2962 0 -6.40(-0.22%)
Jun 16, 2015 2964 2992 2943 2968 0 +1.53(+0.05%)
Jun 15, 2015 2983 2993 2928 2967 0 -42.84(-1.42%)
Jun 12, 2015 3004 3030 2985 3010 0 -4.70(-0.16%)
Jun 11, 2015 3010 3035 2995 3014 0 +8.88(+0.30%)
Jun 10, 2015 2975 3031 2964 3005 0 +24.96(+0.84%)
Jun 09, 2015 2971 3000 2951 2980 0 +11.45(+0.39%)
Jun 08, 2015 2996 3014 2963 2969 0 -24.15(-0.81%)
Jun 05, 2015 2982 3002 2949 2993 0 +6.19(+0.21%)
Jun 04, 2015 2991 3031 2967 2987 0 -33.52(-1.11%)
Jun 03, 2015 3011 3041 2990 3020 0 +17.42(+0.58%)
Jun 02, 2015 2995 3031 2974 3003 0 -0.23(-0.01%)
Jun 01, 2015 2991 3033 2965 3003 0 +31.39(+1.06%)
May 29, 2015 2993 3005 2953 2972 0 -19.85(-0.66%)
May 28, 2015 2988 3016 2970 2992 0 -5.88(-0.20%)
May 27, 2015 2963 3007 2951 2998 0 +35.16(+1.19%)
May 26, 2015 2967 2987 2930 2962 0 -13.71(-0.46%)
May 22, 2015 2976 2976 2976 2976 0 -13.82(-0.46%)
May 21, 2015 2970 3010 2956 2990 0 +18.48(+0.62%)
May 20, 2015 2988 2995 2947 2971 0 -12.05(-0.40%)
May 19, 2015 2983 2996 2953 2984 0 +4.35(+0.15%)
May 18, 2015 2946 2998 2939 2979 0 +27.53(+0.93%)
May 15, 2015 2956 2967 2931 2952 0 -5.92(-0.20%)
May 14, 2015 2938 2966 2919 2958 0 +33.60(+1.15%)
May 13, 2015 2901 2946 2885 2924 0 +39.47(+1.37%)
May 12, 2015 2882 2900 2854 2884 0 -9.92(-0.34%)
May 11, 2015 2886 2916 2875 2894 0 +4.05(+0.14%)
May 08, 2015 2886 2910 2863 2890 0 +30.66(+1.07%)
May 07, 2015 2828 2875 2812 2860 0 +25.07(+0.88%)
May 06, 2015 2834 2848 2806 2835 0 -1.51(-0.05%)
May 05, 2015 2867 2886 2821 2836 0 -41.70(-1.45%)
May 04, 2015 2872 2908 2854 2878 0 +9.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.