Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1475	1510	1419	1463	-12.11(-0.82%)
Jul 30, 2008	1469	1495	1430	1475	+23.37(+1.61%)
Jul 29, 2008	1452	1472	1400	1452	+35.02(+2.47%)
Jul 28, 2008	1441	1455	1400	1417	-28.93(-2.00%)
Jul 25, 2008	1435	1478	1417	1446	+18.91(+1.33%)
Jul 24, 2008	1485	1492	1416	1427	-54.44(-3.68%)
Jul 23, 2008	1453	1497	1432	1481	+31.58(+2.18%)
Jul 22, 2008	1383	1477	1355	1450	+80.08(+5.85%)
Jul 21, 2008	1378	1405	1349	1370	-4.65(-0.34%)
Jul 18, 2008	1400	1424	1344	1374	-56.53(-3.95%)
Jul 17, 2008	1384	1446	1359	1431	+51.60(+3.74%)
Jul 16, 2008	1323	1390	1295	1379	+59.05(+4.47%)
Jul 15, 2008	1290	1345	1258	1320	+6.23(+0.47%)
Jul 14, 2008	1354	1365	1297	1314	-19.92(-1.49%)
Jul 11, 2008	1316	1358	1282	1334	-1.74(-0.13%)
Jul 10, 2008	1342	1371	1310	1336	-6.22(-0.46%)
Jul 09, 2008	1377	1397	1335	1342	-41.40(-2.99%)
Jul 08, 2008	1331	1388	1318	1383	+53.20(+4.00%)
Jul 07, 2008	1357	1384	1307	1330	-20.65(-1.53%)
Jul 04, 2008	1367	1392	1324	1351	+0.00(+0.00%)
Jul 03, 2008	1367	1392	1324	1351	+0.51(+0.04%)
Jul 02, 2008	1401	1433	1344	1350	-88.41(-6.15%)
Jul 01, 2008	1413	1455	1383	1439	+9.35(+0.65%)
Jun 30, 2008	1458	1467	1414	1429	-17.91(-1.24%)
Jun 27, 2008	1447	1466	1420	1447	+1.90(+0.13%)
Jun 26, 2008	1517	1528	1417	1445	-89.43(-5.83%)
Jun 25, 2008	1501	1564	1494	1535	+39.20(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rubber & Plastics Sector (CIX: MSECTOR322 )

Historical Prices