Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2495 2517 2490 2513 0 +21.71(+0.87%)
Jul 28, 2017 2494 2520 2460 2491 0 -5.18(-0.21%)
Jul 27, 2017 2440 2501 2424 2496 0 +64.11(+2.64%)
Jul 26, 2017 2447 2451 2428 2432 0 -12.01(-0.49%)
Jul 25, 2017 2418 2454 2402 2444 0 +29.54(+1.22%)
Jul 24, 2017 2442 2443 2408 2415 0 -29.22(-1.20%)
Jul 21, 2017 2428 2461 2424 2444 0 +23.18(+0.96%)
Jul 20, 2017 2438 2481 2397 2421 0 -26.15(-1.07%)
Jul 19, 2017 2444 2456 2425 2447 0 +6.05(+0.25%)
Jul 18, 2017 2462 2470 2428 2441 0 -25.48(-1.03%)
Jul 17, 2017 2453 2480 2439 2466 0 +28.97(+1.19%)
Jul 14, 2017 2448 2457 2430 2437 0 -2.99(-0.12%)
Jul 13, 2017 2444 2449 2416 2440 0 -1.31(-0.05%)
Jul 12, 2017 2452 2459 2430 2441 0 -2.56(-0.10%)
Jul 11, 2017 2457 2469 2429 2444 0 -13.11(-0.53%)
Jul 10, 2017 2484 2495 2445 2457 0 -32.09(-1.29%)
Jul 07, 2017 2487 2517 2475 2489 0 +4.62(+0.19%)
Jul 06, 2017 2513 2547 2472 2485 0 -73.17(-2.86%)
Jul 05, 2017 2633 2652 2550 2558 0 -112.84(-4.23%)
Jul 03, 2017 2652 2680 2632 2671 0 +26.49(+1.00%)
Jun 30, 2017 2608 2657 2602 2644 0 +40.85(+1.57%)
Jun 29, 2017 2617 2631 2584 2603 0 -11.86(-0.45%)
Jun 28, 2017 2604 2638 2593 2615 0 +23.82(+0.92%)
Jun 27, 2017 2602 2622 2585 2591 0 -13.22(-0.51%)
Jun 26, 2017 2594 2618 2584 2605 0 +17.21(+0.67%)
Jun 23, 2017 2562 2592 2550 2587 0 +25.90(+1.01%)
Jun 22, 2017 2563 2573 2544 2561 0 -4.43(-0.17%)
Jun 21, 2017 2603 2610 2559 2566 0 -35.15(-1.35%)
Jun 20, 2017 2648 2648 2597 2601 0 -57.46(-2.16%)
Jun 19, 2017 2700 2709 2643 2658 0 -34.87(-1.29%)
Jun 16, 2017 2668 2696 2666 2693 0 +14.56(+0.54%)
Jun 15, 2017 2653 2683 2644 2679 0 +12.23(+0.46%)
Jun 14, 2017 2653 2689 2642 2667 0 +5.50(+0.21%)
Jun 13, 2017 2637 2663 2619 2661 0 +25.04(+0.95%)
Jun 12, 2017 2597 2646 2596 2636 0 +36.61(+1.41%)
Jun 09, 2017 2576 2602 2565 2599 0 +24.58(+0.95%)
Jun 08, 2017 2575 2605 2572 2575 0 -27.13(-1.04%)
Jun 07, 2017 2586 2610 2582 2602 0 -6.74(-0.26%)
Jun 06, 2017 2641 2643 2596 2609 0 -44.19(-1.67%)
Jun 05, 2017 2662 2669 2643 2653 0 -10.33(-0.39%)
Jun 02, 2017 2663 2678 2653 2663 0 +3.37(+0.13%)
Jun 01, 2017 2621 2666 2603 2660 0 +49.17(+1.88%)
May 31, 2017 2607 2613 2591 2611 0 +4.62(+0.18%)
May 30, 2017 2620 2633 2591 2606 0 -19.78(-0.75%)
May 26, 2017 2588 2640 2579 2626 0 +41.31(+1.60%)
May 25, 2017 2563 2590 2550 2585 0 +30.31(+1.19%)
May 24, 2017 2557 2570 2544 2554 0 -10.33(-0.40%)
May 23, 2017 2586 2591 2539 2565 0 -41.92(-1.61%)
May 22, 2017 2593 2626 2592 2606 0 +15.54(+0.60%)
May 19, 2017 2580 2601 2554 2591 0 +13.67(+0.53%)
May 18, 2017 2563 2602 2556 2577 0 +13.89(+0.54%)
May 17, 2017 2572 2584 2552 2563 0 -13.88(-0.54%)
May 16, 2017 2597 2597 2561 2577 0 -10.71(-0.41%)
May 15, 2017 2580 2616 2573 2588 0 +11.98(+0.47%)
May 12, 2017 2577 2588 2561 2576 0 -8.85(-0.34%)
May 11, 2017 2597 2598 2555 2585 0 -25.25(-0.97%)
May 10, 2017 2612 2614 2591 2610 0 -3.35(-0.13%)
May 09, 2017 2610 2623 2599 2613 0 +5.90(+0.23%)
May 08, 2017 2616 2620 2597 2608 0 -6.09(-0.23%)
May 05, 2017 2601 2616 2589 2614 0 +19.94(+0.77%)
May 04, 2017 2595 2605 2579 2594 0 +0.88(+0.03%)
May 03, 2017 2597 2601 2575 2593 0 -5.65(-0.22%)
May 02, 2017 2585 2605 2578 2598 0 +15.81(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.