Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3465 3477 3297 3332 0 -124.83(-3.61%)
Jul 30, 2020 3359 3506 3324 3457 0 +62.02(+1.83%)
Jul 29, 2020 3452 3469 3352 3395 0 -54.68(-1.58%)
Jul 28, 2020 3498 3536 3429 3450 0 -41.44(-1.19%)
Jul 27, 2020 3420 3496 3375 3491 0 +76.52(+2.24%)
Jul 24, 2020 3474 3495 3400 3415 0 -88.51(-2.53%)
Jul 23, 2020 3557 3600 3457 3503 0 -46.84(-1.32%)
Jul 22, 2020 3594 3641 3524 3550 0 -52.58(-1.46%)
Jul 21, 2020 3636 3673 3538 3603 0 -8.84(-0.24%)
Jul 20, 2020 3688 3735 3558 3612 0 -80.77(-2.19%)
Jul 17, 2020 3698 3751 3618 3692 0 +22.99(+0.63%)
Jul 16, 2020 3683 3739 3579 3669 0 -36.15(-0.98%)
Jul 15, 2020 3602 3756 3590 3705 0 +154.96(+4.36%)
Jul 14, 2020 3509 3564 3418 3551 0 +43.25(+1.23%)
Jul 13, 2020 3622 3698 3482 3507 0 -110.15(-3.04%)
Jul 10, 2020 3659 3695 3587 3617 0 -57.98(-1.58%)
Jul 09, 2020 3738 3766 3615 3675 0 -48.56(-1.30%)
Jul 08, 2020 3630 3741 3580 3724 0 +107.21(+2.96%)
Jul 07, 2020 3543 3676 3506 3617 0 +26.15(+0.73%)
Jul 06, 2020 3563 3662 3514 3591 0 +75.46(+2.15%)
Jul 02, 2020 3533 3621 3487 3515 0 +22.97(+0.66%)
Jul 01, 2020 3484 3591 3443 3492 0 +18.95(+0.55%)
Jun 30, 2020 3325 3496 3307 3473 0 +122.95(+3.67%)
Jun 29, 2020 3392 3462 3263 3350 0 -3.36(-0.10%)
Jun 26, 2020 3397 3428 3304 3354 0 -59.41(-1.74%)
Jun 25, 2020 3348 3461 3316 3413 0 +49.77(+1.48%)
Jun 24, 2020 3459 3488 3347 3363 0 -105.37(-3.04%)
Jun 23, 2020 3559 3618 3446 3469 0 -58.03(-1.65%)
Jun 22, 2020 3409 3537 3385 3527 0 +103.49(+3.02%)
Jun 19, 2020 3374 3461 3300 3423 0 +87.25(+2.62%)
Jun 18, 2020 3312 3389 3259 3336 0 +22.54(+0.68%)
Jun 17, 2020 3287 3346 3258 3313 0 +47.93(+1.47%)
Jun 16, 2020 3259 3289 3186 3265 0 +75.80(+2.38%)
Jun 15, 2020 3104 3220 3045 3190 0 +47.80(+1.52%)
Jun 12, 2020 3181 3220 3055 3142 0 +43.59(+1.41%)
Jun 11, 2020 3261 3321 3075 3098 0 -248.69(-7.43%)
Jun 10, 2020 3417 3440 3287 3347 0 -44.26(-1.31%)
Jun 09, 2020 3400 3474 3325 3391 0 -8.22(-0.24%)
Jun 08, 2020 3366 3449 3291 3399 0 +34.47(+1.02%)
Jun 05, 2020 3484 3520 3346 3365 0 -98.75(-2.85%)
Jun 04, 2020 3417 3509 3353 3464 0 +42.99(+1.26%)
Jun 03, 2020 3371 3464 3327 3421 0 +73.85(+2.21%)
Jun 02, 2020 3326 3388 3265 3347 0 +19.94(+0.60%)
Jun 01, 2020 3323 3379 3242 3327 0 +4.23(+0.13%)
May 29, 2020 3382 3395 3227 3323 0 -50.39(-1.49%)
May 28, 2020 3486 3541 3344 3373 0 -93.24(-2.69%)
May 27, 2020 3463 3495 3330 3466 0 +22.14(+0.64%)
May 26, 2020 3527 3578 3427 3444 0 -15.15(-0.44%)
May 22, 2020 3436 3469 3395 3459 0 +31.61(+0.92%)
May 21, 2020 3419 3453 3358 3428 0 +2.90(+0.08%)
May 20, 2020 3389 3439 3345 3425 0 +88.60(+2.66%)
May 19, 2020 3416 3449 3327 3336 0 -82.13(-2.40%)
May 18, 2020 3415 3441 3342 3418 0 +97.31(+2.93%)
May 15, 2020 3201 3340 3190 3321 0 +96.92(+3.01%)
May 14, 2020 3232 3260 3145 3224 0 -58.00(-1.77%)
May 13, 2020 3287 3337 3178 3282 0 -5.53(-0.17%)
May 12, 2020 3435 3495 3277 3288 0 -148.68(-4.33%)
May 11, 2020 3169 3486 3141 3436 0 +213.37(+6.62%)
May 08, 2020 3196 3459 3141 3223 0 +92.47(+2.95%)
May 07, 2020 3133 3206 3049 3130 0 +36.89(+1.19%)
May 06, 2020 3167 3177 3046 3094 0 -25.96(-0.83%)
May 05, 2020 3099 3187 3056 3120 0 +86.03(+2.84%)
May 04, 2020 2932 3057 2847 3034 0 +96.53(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.