Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1275	1332	1267	1307	+28.82(+2.25%)
Jul 30, 2008	1270	1304	1256	1278	+27.13(+2.17%)
Jul 29, 2008	1246	1269	1222	1251	+19.47(+1.58%)
Jul 28, 2008	1269	1272	1226	1232	-38.19(-3.01%)
Jul 25, 2008	1285	1292	1258	1270	-11.09(-0.87%)
Jul 24, 2008	1287	1306	1267	1281	-14.65(-1.13%)
Jul 23, 2008	1277	1311	1262	1296	+16.80(+1.31%)
Jul 22, 2008	1283	1297	1257	1279	-1.80(-0.14%)
Jul 21, 2008	1301	1310	1274	1281	-24.57(-1.88%)
Jul 18, 2008	1283	1319	1266	1305	+27.64(+2.16%)
Jul 17, 2008	1272	1290	1253	1278	+26.61(+2.13%)
Jul 16, 2008	1218	1257	1201	1251	+34.76(+2.86%)
Jul 15, 2008	1203	1234	1187	1216	+3.40(+0.28%)
Jul 14, 2008	1225	1237	1202	1213	-7.20(-0.59%)
Jul 11, 2008	1219	1240	1198	1220	-11.79(-0.96%)
Jul 10, 2008	1231	1245	1210	1232	+2.65(+0.22%)
Jul 09, 2008	1248	1260	1224	1229	-16.97(-1.36%)
Jul 08, 2008	1224	1251	1212	1246	+24.87(+2.04%)
Jul 07, 2008	1229	1248	1203	1221	-13.23(-1.07%)
Jul 04, 2008	1245	1259	1224	1235	+0.00(+0.00%)
Jul 03, 2008	1245	1259	1224	1235	-1.46(-0.12%)
Jul 02, 2008	1252	1269	1226	1236	-18.51(-1.48%)
Jul 01, 2008	1256	1274	1235	1254	+40.68(+3.35%)
Jun 30, 2008	1198	1223	1188	1214	+13.72(+1.14%)
Jun 27, 2008	1202	1219	1186	1200	-2.06(-0.17%)
Jun 26, 2008	1220	1230	1195	1202	-39.32(-3.17%)
Jun 25, 2008	1225	1255	1220	1241	+20.50(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CATV Systems Sector (CIX: MSECTOR725 )

Historical Prices