Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1780 1792 1736 1759 0 +19.10(+1.10%)
Jul 30, 2018 1745 1754 1735 1740 0 -5.70(-0.33%)
Jul 27, 2018 1754 1760 1736 1746 0 -7.61(-0.43%)
Jul 26, 2018 1742 1766 1738 1753 0 +14.95(+0.86%)
Jul 25, 2018 1738 1752 1719 1738 0 -1.81(-0.10%)
Jul 24, 2018 1743 1758 1735 1740 0 +0.09(+0.01%)
Jul 23, 2018 1743 1750 1730 1740 0 -2.11(-0.12%)
Jul 20, 2018 1746 1751 1731 1742 0 -1.68(-0.10%)
Jul 19, 2018 1746 1758 1739 1744 0 -2.19(-0.13%)
Jul 18, 2018 1759 1763 1736 1746 0 -14.39(-0.82%)
Jul 17, 2018 1742 1768 1739 1760 0 +19.67(+1.13%)
Jul 16, 2018 1758 1762 1733 1741 0 -16.66(-0.95%)
Jul 13, 2018 1759 1770 1745 1757 0 -10.63(-0.60%)
Jul 12, 2018 1778 1785 1762 1768 0 -5.13(-0.29%)
Jul 11, 2018 1779 1791 1768 1773 0 -5.29(-0.30%)
Jul 10, 2018 1767 1786 1760 1778 0 +17.26(+0.98%)
Jul 09, 2018 1772 1776 1751 1761 0 +10.99(+0.63%)
Jul 06, 2018 1738 1759 1733 1750 0 +13.79(+0.79%)
Jul 05, 2018 1715 1739 1704 1736 0 +25.79(+1.51%)
Jul 03, 2018 1710 1710 1710 1710 0 +2.51(+0.15%)
Jul 02, 2018 1720 1724 1696 1708 0 -14.50(-0.84%)
Jun 29, 2018 1733 1743 1717 1722 0 -8.56(-0.49%)
Jun 28, 2018 1739 1749 1719 1731 0 -12.48(-0.72%)
Jun 27, 2018 1751 1767 1733 1744 0 -8.53(-0.49%)
Jun 26, 2018 1752 1772 1744 1752 0 -1.86(-0.11%)
Jun 25, 2018 1760 1774 1744 1754 0 -7.68(-0.44%)
Jun 22, 2018 1756 1771 1746 1762 0 +16.00(+0.92%)
Jun 21, 2018 1753 1760 1738 1746 0 -0.05(-0.00%)
Jun 20, 2018 1752 1764 1734 1746 0 -2.88(-0.16%)
Jun 19, 2018 1736 1760 1724 1749 0 +3.30(+0.19%)
Jun 18, 2018 1726 1752 1714 1745 0 +7.14(+0.41%)
Jun 15, 2018 1738 1741 1718 1738 0 +17.00(+0.99%)
Jun 14, 2018 1732 1743 1713 1721 0 -2.54(-0.15%)
Jun 13, 2018 1709 1727 1699 1724 0 +16.69(+0.98%)
Jun 12, 2018 1718 1724 1700 1707 0 -9.31(-0.54%)
Jun 11, 2018 1701 1725 1699 1716 0 +18.20(+1.07%)
Jun 08, 2018 1691 1705 1686 1698 0 +7.19(+0.43%)
Jun 07, 2018 1699 1714 1683 1691 0 -14.33(-0.84%)
Jun 06, 2018 1697 1711 1673 1705 0 +8.71(+0.51%)
Jun 05, 2018 1693 1707 1681 1696 0 +12.84(+0.76%)
Jun 04, 2018 1688 1698 1677 1684 0 +4.64(+0.28%)
Jun 01, 2018 1680 1690 1669 1679 0 +3.91(+0.23%)
May 31, 2018 1693 1697 1665 1675 0 -19.47(-1.15%)
May 30, 2018 1684 1699 1672 1695 0 +16.85(+1.00%)
May 29, 2018 1689 1698 1668 1678 0 -18.08(-1.07%)
May 25, 2018 1696 1696 1696 1696 0 -5.97(-0.35%)
May 24, 2018 1706 1712 1685 1702 0 -3.32(-0.19%)
May 23, 2018 1702 1711 1691 1705 0 -3.56(-0.21%)
May 22, 2018 1723 1730 1705 1709 0 -9.77(-0.57%)
May 21, 2018 1717 1734 1703 1718 0 +7.73(+0.45%)
May 18, 2018 1708 1723 1698 1711 0 -4.90(-0.29%)
May 17, 2018 1714 1730 1702 1716 0 +7.10(+0.42%)
May 16, 2018 1702 1720 1694 1708 0 +4.67(+0.27%)
May 15, 2018 1697 1718 1690 1704 0 +2.12(+0.12%)
May 14, 2018 1700 1715 1688 1702 0 +4.46(+0.26%)
May 11, 2018 1695 1711 1690 1697 0 +3.67(+0.22%)
May 10, 2018 1689 1707 1683 1694 0 +9.51(+0.56%)
May 09, 2018 1692 1700 1677 1684 0 -3.25(-0.19%)
May 08, 2018 1685 1712 1672 1687 0 +1.49(+0.09%)
May 07, 2018 1695 1704 1675 1686 0 -9.49(-0.56%)
May 04, 2018 1679 1711 1673 1695 0 +11.11(+0.66%)
May 03, 2018 1722 1731 1675 1684 0 -43.39(-2.51%)
May 02, 2018 1756 1767 1718 1728 0 -11.60(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.