Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1340	1372	1317	1346	-12.93(-0.95%)
Jul 30, 2008	1369	1391	1331	1358	-0.72(-0.05%)
Jul 29, 2008	1360	1368	1283	1359	+70.19(+5.45%)
Jul 28, 2008	1317	1335	1278	1289	-35.04(-2.65%)
Jul 25, 2008	1335	1359	1295	1324	-0.07(-0.01%)
Jul 24, 2008	1376	1396	1313	1324	-49.12(-3.58%)
Jul 23, 2008	1357	1407	1319	1373	+16.81(+1.24%)
Jul 22, 2008	1287	1366	1251	1356	+44.41(+3.38%)
Jul 21, 2008	1335	1351	1294	1312	-16.94(-1.27%)
Jul 18, 2008	1341	1359	1299	1329	-17.61(-1.31%)
Jul 17, 2008	1298	1371	1273	1347	+48.86(+3.77%)
Jul 16, 2008	1196	1308	1183	1298	+103.85(+8.70%)
Jul 15, 2008	1199	1248	1152	1194	-15.16(-1.25%)
Jul 14, 2008	1272	1280	1196	1209	-51.67(-4.10%)
Jul 11, 2008	1244	1284	1221	1261	+2.01(+0.16%)
Jul 10, 2008	1247	1291	1231	1259	+9.65(+0.77%)
Jul 09, 2008	1308	1319	1244	1249	-50.44(-3.88%)
Jul 08, 2008	1226	1306	1208	1299	+77.23(+6.32%)
Jul 07, 2008	1261	1276	1197	1222	-34.60(-2.75%)
Jul 04, 2008	1297	1317	1248	1257	+0.00(+0.00%)
Jul 03, 2008	1297	1317	1248	1257	-39.75(-3.07%)
Jul 02, 2008	1346	1382	1288	1297	-48.86(-3.63%)
Jul 01, 2008	1323	1359	1299	1345	+19.08(+1.44%)
Jun 30, 2008	1348	1371	1315	1326	-28.00(-2.07%)
Jun 27, 2008	1358	1393	1338	1354	-5.43(-0.40%)
Jun 26, 2008	1369	1393	1340	1360	-17.65(-1.28%)
Jun 25, 2008	1370	1426	1358	1377	+10.59(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

Historical Prices