Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1260 1271 1241 1259 0 -0.13(-0.01%)
Jul 29, 2010 1273 1279 1247 1259 0 -7.14(-0.56%)
Jul 28, 2010 1267 1279 1254 1266 0 -5.31(-0.42%)
Jul 27, 2010 1273 1295 1268 1272 0 +9.57(+0.76%)
Jul 26, 2010 1240 1265 1232 1262 0 +25.22(+2.04%)
Jul 23, 2010 1227 1243 1216 1237 0 +5.33(+0.43%)
Jul 22, 2010 1216 1241 1212 1232 0 +33.86(+2.83%)
Jul 21, 2010 1247 1249 1194 1198 0 -23.70(-1.94%)
Jul 20, 2010 1214 1226 1187 1221 0 +9.17(+0.76%)
Jul 19, 2010 1220 1232 1190 1212 0 -6.32(-0.52%)
Jul 16, 2010 1219 1266 1215 1218 0 -53.73(-4.22%)
Jul 15, 2010 1295 1300 1254 1272 0 -18.30(-1.42%)
Jul 14, 2010 1292 1300 1275 1291 0 -9.07(-0.70%)
Jul 13, 2010 1287 1305 1277 1300 0 +37.56(+2.98%)
Jul 12, 2010 1255 1269 1245 1262 0 +5.69(+0.45%)
Jul 09, 2010 1256 1259 1227 1256 0 +23.05(+1.87%)
Jul 08, 2010 1242 1247 1211 1233 0 +7.48(+0.61%)
Jul 07, 2010 1184 1228 1178 1226 0 +49.87(+4.24%)
Jul 06, 2010 1177 1195 1159 1176 0 +17.36(+1.50%)
Jul 02, 2010 1158 1184 1146 1159 0 -6.50(-0.56%)
Jul 01, 2010 1167 1189 1133 1165 0 -14.16(-1.20%)
Jun 30, 2010 1189 1211 1174 1179 0 -11.73(-0.98%)
Jun 29, 2010 1197 1230 1183 1191 0 -66.13(-5.26%)
Jun 25, 2010 1257 1269 1233 1257 0 +26.24(+2.13%)
Jun 24, 2010 1244 1250 1220 1231 0 -27.49(-2.18%)
Jun 23, 2010 1262 1275 1243 1258 0 -8.42(-0.66%)
Jun 22, 2010 1287 1299 1265 1267 0 -19.20(-1.49%)
Jun 21, 2010 1304 1311 1280 1286 0 -3.96(-0.31%)
Jun 18, 2010 1290 1295 1274 1290 0 +11.68(+0.91%)
Jun 17, 2010 1288 1293 1262 1278 0 -6.23(-0.49%)
Jun 16, 2010 1276 1292 1267 1284 0 +5.27(+0.41%)
Jun 15, 2010 1265 1281 1248 1279 0 +32.90(+2.64%)
Jun 14, 2010 1263 1272 1244 1246 0 -9.69(-0.77%)
Jun 11, 2010 1243 1261 1237 1256 0 -0.53(-0.04%)
Jun 10, 2010 1249 1261 1232 1257 0 +35.81(+2.93%)
Jun 09, 2010 1244 1252 1212 1221 0 -10.94(-0.89%)
Jun 08, 2010 1213 1235 1192 1232 0 +26.77(+2.22%)
Jun 07, 2010 1239 1246 1202 1205 0 -28.25(-2.29%)
Jun 04, 2010 1234 1269 1228 1233 0 -50.13(-3.91%)
Jun 03, 2010 1297 1306 1271 1283 0 -7.04(-0.55%)
Jun 02, 2010 1281 1292 1255 1290 0 +37.00(+2.95%)
Jun 01, 2010 1268 1294 1250 1253 0 -24.40(-1.91%)
May 28, 2010 1278 1278 1278 0 -29.45(-2.25%)
May 27, 2010 1292 1316 1275 1307 0 +40.62(+3.21%)
May 26, 2010 1293 1306 1258 1267 0 -0.84(-0.07%)
May 25, 2010 1224 1271 1210 1267 0 +6.70(+0.53%)
May 24, 2010 1295 1305 1257 1261 0 -34.45(-2.66%)
May 21, 2010 1222 1301 1217 1295 0 +33.81(+2.68%)
May 20, 2010 1258 1287 1244 1261 0 -45.39(-3.47%)
May 19, 2010 1291 1324 1277 1307 0 +1.16(+0.09%)
May 18, 2010 1359 1364 1293 1306 0 -32.99(-2.46%)
May 17, 2010 1349 1355 1304 1339 0 -8.39(-0.62%)
May 14, 2010 1347 1369 1329 1347 0 -36.42(-2.63%)
May 13, 2010 1400 1410 1381 1383 0 -24.05(-1.71%)
May 12, 2010 1402 1415 1385 1407 0 +15.20(+1.09%)
May 11, 2010 1408 1419 1388 1392 0 -4.81(-0.34%)
May 10, 2010 1387 1407 1374 1397 0 +69.86(+5.26%)
May 07, 2010 1340 1364 1301 1327 0 +4.19(+0.32%)
May 06, 2010 1353 1406 1268 1323 0 -60.23(-4.35%)
May 05, 2010 1393 1423 1373 1383 0 -26.20(-1.86%)
May 04, 2010 1429 1439 1401 1409 0 -40.03(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.