Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1486	1503	1448	1473	-7.75(-0.52%)
Jul 30, 2008	1483	1496	1455	1481	+4.60(+0.31%)
Jul 29, 2008	1484	1503	1430	1476	+29.66(+2.05%)
Jul 28, 2008	1419	1488	1402	1446	+15.12(+1.06%)
Jul 25, 2008	1362	1468	1362	1431	+71.44(+5.25%)
Jul 24, 2008	1385	1402	1350	1360	-19.04(-1.38%)
Jul 23, 2008	1350	1388	1333	1379	+31.91(+2.37%)
Jul 22, 2008	1286	1348	1278	1347	+47.30(+3.64%)
Jul 21, 2008	1303	1329	1285	1300	-1.66(-0.13%)
Jul 18, 2008	1311	1322	1283	1301	-12.98(-0.99%)
Jul 17, 2008	1304	1327	1287	1314	+6.87(+0.53%)
Jul 16, 2008	1284	1325	1265	1308	+24.91(+1.94%)
Jul 15, 2008	1276	1305	1248	1283	-9.18(-0.71%)
Jul 14, 2008	1350	1364	1275	1292	-50.29(-3.75%)
Jul 11, 2008	1287	1361	1268	1342	+40.86(+3.14%)
Jul 10, 2008	1321	1327	1284	1301	-26.66(-2.01%)
Jul 09, 2008	1360	1384	1303	1328	-36.39(-2.67%)
Jul 08, 2008	1301	1376	1281	1364	+61.78(+4.74%)
Jul 07, 2008	1294	1324	1260	1302	+13.61(+1.06%)
Jul 04, 2008	1312	1352	1259	1289	+0.00(+0.00%)
Jul 03, 2008	1312	1352	1259	1289	-10.69(-0.82%)
Jul 02, 2008	1340	1386	1288	1300	-17.52(-1.33%)
Jul 01, 2008	1354	1427	1266	1317	-72.11(-5.19%)
Jun 30, 2008	1413	1456	1370	1389	-35.03(-2.46%)
Jun 27, 2008	1438	1442	1402	1424	-13.87(-0.96%)
Jun 26, 2008	1437	1479	1434	1438	-15.80(-1.09%)
Jun 25, 2008	1448	1467	1434	1454	+10.33(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tobacco Products, Other Sector (CIX: MSECTOR351 )

Historical Prices