Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2635 2647 2566 2603 0 -60.66(-2.28%)
Jul 30, 2020 2729 2749 2645 2663 0 -71.75(-2.62%)
Jul 29, 2020 2720 2758 2694 2735 0 +26.56(+0.98%)
Jul 28, 2020 2727 2750 2686 2709 0 -15.49(-0.57%)
Jul 27, 2020 2730 2769 2668 2724 0 -5.24(-0.19%)
Jul 24, 2020 2750 2770 2716 2729 0 -20.06(-0.73%)
Jul 23, 2020 2748 2784 2726 2749 0 -4.31(-0.16%)
Jul 22, 2020 2730 2769 2715 2754 0 +13.29(+0.48%)
Jul 21, 2020 2726 2774 2712 2740 0 +19.84(+0.73%)
Jul 20, 2020 2740 2755 2700 2721 0 -32.10(-1.17%)
Jul 17, 2020 2760 2789 2722 2753 0 +6.37(+0.23%)
Jul 16, 2020 2707 2769 2677 2746 0 +36.83(+1.36%)
Jul 15, 2020 2712 2743 2672 2709 0 +66.34(+2.51%)
Jul 14, 2020 2579 2651 2563 2643 0 +63.36(+2.46%)
Jul 13, 2020 2592 2628 2559 2580 0 +3.05(+0.12%)
Jul 10, 2020 2511 2585 2502 2577 0 +76.25(+3.05%)
Jul 09, 2020 2557 2565 2484 2500 0 -63.79(-2.49%)
Jul 08, 2020 2608 2624 2539 2564 0 -53.16(-2.03%)
Jul 07, 2020 2635 2650 2599 2617 0 -47.46(-1.78%)
Jul 06, 2020 2699 2714 2637 2665 0 +24.75(+0.94%)
Jul 02, 2020 2630 2670 2609 2640 0 +44.05(+1.70%)
Jul 01, 2020 2619 2641 2563 2596 0 -18.97(-0.73%)
Jun 30, 2020 2576 2638 2561 2615 0 +30.63(+1.19%)
Jun 29, 2020 2527 2610 2520 2584 0 +79.86(+3.19%)
Jun 26, 2020 2510 2541 2469 2505 0 -19.22(-0.76%)
Jun 25, 2020 2506 2538 2450 2524 0 +3.61(+0.14%)
Jun 24, 2020 2574 2584 2511 2520 0 -82.24(-3.16%)
Jun 23, 2020 2607 2629 2571 2602 0 +24.00(+0.93%)
Jun 22, 2020 2591 2599 2541 2578 0 -30.83(-1.18%)
Jun 19, 2020 2659 2677 2586 2609 0 -9.42(-0.36%)
Jun 18, 2020 2604 2647 2589 2619 0 -5.06(-0.19%)
Jun 17, 2020 2654 2674 2606 2624 0 -24.86(-0.94%)
Jun 16, 2020 2709 2732 2618 2649 0 +31.80(+1.22%)
Jun 15, 2020 2498 2642 2476 2617 0 +37.77(+1.46%)
Jun 12, 2020 2631 2646 2520 2579 0 +53.94(+2.14%)
Jun 11, 2020 2630 2666 2504 2525 0 -218.70(-7.97%)
Jun 10, 2020 2814 2819 2723 2744 0 -83.20(-2.94%)
Jun 09, 2020 2859 2874 2800 2827 0 -78.05(-2.69%)
Jun 08, 2020 2856 2922 2837 2905 0 +66.72(+2.35%)
Jun 05, 2020 2840 2910 2801 2838 0 +82.59(+3.00%)
Jun 04, 2020 2699 2769 2671 2756 0 +27.25(+1.00%)
Jun 03, 2020 2667 2748 2650 2728 0 +114.99(+4.40%)
Jun 02, 2020 2577 2648 2568 2613 0 +38.44(+1.49%)
Jun 01, 2020 2536 2596 2527 2575 0 +51.99(+2.06%)
May 29, 2020 2554 2574 2489 2523 0 -57.35(-2.22%)
May 28, 2020 2650 2657 2557 2580 0 -46.23(-1.76%)
May 27, 2020 2607 2653 2574 2627 0 +77.97(+3.06%)
May 26, 2020 2481 2567 2462 2549 0 +122.45(+5.05%)
May 22, 2020 2426 2448 2388 2426 0 -4.04(-0.17%)
May 21, 2020 2426 2469 2403 2430 0 +4.94(+0.20%)
May 20, 2020 2391 2455 2385 2425 0 +65.60(+2.78%)
May 19, 2020 2399 2424 2345 2360 0 -49.92(-2.07%)
May 18, 2020 2375 2447 2368 2410 0 +132.92(+5.84%)
May 15, 2020 2274 2300 2236 2277 0 -30.50(-1.32%)
May 14, 2020 2243 2310 2187 2307 0 +29.30(+1.29%)
May 13, 2020 2334 2351 2244 2278 0 -74.78(-3.18%)
May 12, 2020 2446 2465 2348 2353 0 -89.66(-3.67%)
May 11, 2020 2474 2490 2407 2442 0 -65.02(-2.59%)
May 08, 2020 2425 2513 2416 2507 0 +130.73(+5.50%)
May 07, 2020 2399 2438 2356 2377 0 +11.87(+0.50%)
May 06, 2020 2417 2442 2352 2365 0 -35.88(-1.49%)
May 05, 2020 2448 2467 2389 2401 0 -12.23(-0.51%)
May 04, 2020 2429 2447 2377 2413 0 -39.40(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.