Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
16488
16623
16163
16182
0
-91.10(-0.56%)
Jul 30, 2018
16638
16657
16097
16274
0
-292.80(-1.77%)
Jul 27, 2018
16718
16774
16312
16566
0
+57.30(+0.35%)
Jul 26, 2018
16501
16804
16391
16509
0
+118.20(+0.72%)
Jul 25, 2018
16163
16642
16058
16391
0
+69.80(+0.43%)
Jul 24, 2018
16871
16996
16252
16321
0
-335.60(-2.01%)
Jul 23, 2018
16429
16753
16035
16657
0
-223.30(-1.32%)
Jul 20, 2018
16876
17218
16875
16880
0
-354.30(-2.06%)
Jul 19, 2018
17535
17633
17063
17234
0
-360.00(-2.05%)
Jul 18, 2018
17532
17806
17434
17594
0
+148.90(+0.85%)
Jul 17, 2018
17102
17497
17000
17445
0
+248.50(+1.45%)
Jul 16, 2018
17328
17507
17167
17197
0
-55.80(-0.32%)
Jul 13, 2018
17010
17334
16954
17253
0
+260.40(+1.53%)
Jul 12, 2018
16753
17055
16705
16992
0
+379.30(+2.28%)
Jul 11, 2018
16679
16866
16488
16613
0
-472.60(-2.77%)
Jul 10, 2018
16756
17133
16676
17086
0
+435.20(+2.61%)
Jul 09, 2018
16498
16708
16287
16650
0
+324.80(+1.99%)
Jul 06, 2018
16119
16380
15949
16326
0
+116.10(+0.72%)
Jul 05, 2018
16210
16350
15937
16209
0
+411.10(+2.60%)
Jul 03, 2018
15798
15798
15798
15798
0
-897.10(-5.37%)
Jul 02, 2018
15807
16711
15744
16695
0
+610.80(+3.80%)
Jun 29, 2018
16473
16479
16072
16085
0
-223.90(-1.37%)
Jun 28, 2018
15965
16358
15900
16308
0
+265.50(+1.65%)
Jun 27, 2018
16867
16975
16013
16043
0
-700.60(-4.18%)
Jun 26, 2018
16690
16802
16450
16744
0
+427.40(+2.62%)
Jun 25, 2018
17031
17061
16088
16316
0
-1182.60(-6.76%)
Jun 22, 2018
18429
18492
17471
17499
0
-702.60(-3.86%)
Jun 21, 2018
18811
18922
18096
18201
0
+142.10(+0.79%)
Jun 20, 2018
18415
18711
18011
18059
0
-91.50(-0.50%)
Jun 19, 2018
17670
18216
17506
18151
0
+234.10(+1.31%)
Jun 18, 2018
17662
17964
17438
17917
0
+63.60(+0.36%)
Jun 15, 2018
17853
18138
17572
17853
0
-280.10(-1.54%)
Jun 14, 2018
18541
18552
17978
18133
0
-256.30(-1.39%)
Jun 13, 2018
18465
18756
18376
18390
0
-150.90(-0.81%)
Jun 12, 2018
18928
18932
18354
18540
0
-253.70(-1.35%)
Jun 11, 2018
18893
19144
18700
18794
0
-3.00(-0.02%)
Jun 08, 2018
17974
18862
17844
18797
0
+523.10(+2.86%)
Jun 07, 2018
18341
18468
17952
18274
0
+61.40(+0.34%)
Jun 06, 2018
18167
18266
17879
18213
0
+2.00(+0.01%)
Jun 05, 2018
18325
18429
18035
18211
0
+95.00(+0.52%)
Jun 04, 2018
17613
18135
17369
18116
0
+113.00(+0.63%)
Jun 01, 2018
18019
18184
17440
18003
0
+349.10(+1.98%)
May 31, 2018
18146
18454
17526
17654
0
-1489.20(-7.78%)
May 30, 2018
19481
19768
18647
19143
0
-14.30(-0.07%)
May 29, 2018
18779
19566
18774
19157
0
+377.90(+2.01%)
May 25, 2018
18779
18779
18779
18779
0
-40.40(-0.21%)
May 24, 2018
18425
18970
18245
18820
0
+457.00(+2.49%)
May 23, 2018
18083
18372
17812
18362
0
+284.00(+1.57%)
May 22, 2018
18089
18526
17860
18078
0
+1057.00(+6.21%)
May 21, 2018
17231
17328
16734
17022
0
+625.60(+3.82%)
May 18, 2018
16459
16774
16232
16396
0
-390.90(-2.33%)
May 17, 2018
17175
17309
16553
16787
0
-534.40(-3.09%)
May 16, 2018
17046
17447
17014
17321
0
+745.80(+4.50%)
May 15, 2018
16508
16625
16174
16575
0
+304.60(+1.87%)
May 14, 2018
16271
16491
16228
16271
0
+351.70(+2.21%)
May 11, 2018
16091
16218
15875
15919
0
-255.60(-1.58%)
May 10, 2018
15916
16184
15854
16175
0
+497.80(+3.18%)
May 09, 2018
15097
15687
15072
15677
0
+724.60(+4.85%)
May 08, 2018
14957
15056
14742
14952
0
-2.20(-0.01%)
May 07, 2018
14893
15148
14843
14954
0
+267.50(+1.82%)
May 04, 2018
14300
14723
14244
14687
0
+296.30(+2.06%)
May 03, 2018
14122
14466
13997
14391
0
+221.60(+1.56%)
May 02, 2018
14171
14425
14102
14169
0
-267.00(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.