Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3948 4008 3929 3995 0 +54.69(+1.39%)
Jul 30, 2015 4015 4052 3882 3940 0 -121.25(-2.99%)
Jul 29, 2015 4053 4088 4014 4061 0 +12.95(+0.32%)
Jul 28, 2015 4018 4055 3984 4048 0 +48.08(+1.20%)
Jul 27, 2015 4023 4036 3983 4000 0 -41.14(-1.02%)
Jul 24, 2015 4100 4107 4031 4041 0 -58.85(-1.44%)
Jul 23, 2015 4182 4214 4085 4100 0 -115.46(-2.74%)
Jul 22, 2015 4178 4223 4170 4216 0 +35.16(+0.84%)
Jul 21, 2015 4212 4224 4149 4180 0 -28.06(-0.67%)
Jul 20, 2015 4212 4230 4183 4209 0 +3.10(+0.07%)
Jul 17, 2015 4201 4220 4172 4205 0 +0.34(+0.01%)
Jul 16, 2015 4209 4226 4172 4205 0 +24.67(+0.59%)
Jul 15, 2015 4173 4199 4130 4180 0 +8.49(+0.20%)
Jul 14, 2015 4146 4183 4120 4172 0 +22.40(+0.54%)
Jul 13, 2015 4150 4164 4111 4150 0 +36.51(+0.89%)
Jul 10, 2015 4114 4128 4094 4113 0 +46.87(+1.15%)
Jul 09, 2015 4080 4096 4049 4066 0 +34.24(+0.85%)
Jul 08, 2015 4071 4095 4024 4032 0 -69.58(-1.70%)
Jul 07, 2015 4084 4114 4029 4102 0 +36.32(+0.89%)
Jul 06, 2015 4031 4089 4014 4065 0 -0.19(-0.00%)
Jul 02, 2015 4065 4065 4065 4065 0 -21.39(-0.52%)
Jul 01, 2015 4084 4106 4062 4087 0 +36.27(+0.90%)
Jun 30, 2015 4071 4088 4031 4051 0 +6.14(+0.15%)
Jun 29, 2015 4080 4112 4034 4044 0 -71.49(-1.74%)
Jun 26, 2015 4152 4159 4105 4116 0 -22.71(-0.55%)
Jun 25, 2015 4174 4192 4119 4139 0 -27.42(-0.66%)
Jun 24, 2015 4246 4257 4164 4166 0 -87.06(-2.05%)
Jun 23, 2015 4278 4284 4238 4253 0 -10.99(-0.26%)
Jun 22, 2015 4295 4311 4259 4264 0 +2.24(+0.05%)
Jun 19, 2015 4264 4291 4255 4262 0 -5.67(-0.13%)
Jun 18, 2015 4247 4290 4234 4267 0 +18.67(+0.44%)
Jun 17, 2015 4247 4278 4225 4249 0 +12.26(+0.29%)
Jun 16, 2015 4222 4255 4201 4237 0 +20.35(+0.48%)
Jun 15, 2015 4210 4251 4187 4216 0 -12.51(-0.30%)
Jun 12, 2015 4258 4264 4221 4229 0 -33.64(-0.79%)
Jun 11, 2015 4248 4288 4232 4262 0 +37.31(+0.88%)
Jun 10, 2015 4205 4236 4181 4225 0 +28.07(+0.67%)
Jun 09, 2015 4209 4231 4184 4197 0 -8.05(-0.19%)
Jun 08, 2015 4233 4253 4202 4205 0 -30.67(-0.72%)
Jun 05, 2015 4223 4244 4178 4236 0 +10.13(+0.24%)
Jun 04, 2015 4228 4266 4207 4226 0 -30.26(-0.71%)
Jun 03, 2015 4255 4279 4236 4256 0 +2.59(+0.06%)
Jun 02, 2015 4261 4289 4230 4253 0 -21.56(-0.50%)
Jun 01, 2015 4262 4292 4224 4275 0 +18.65(+0.44%)
May 29, 2015 4273 4300 4245 4256 0 -7.31(-0.17%)
May 28, 2015 4273 4307 4253 4263 0 -21.92(-0.51%)
May 27, 2015 4267 4296 4240 4285 0 +28.53(+0.67%)
May 26, 2015 4290 4313 4246 4257 0 -43.63(-1.01%)
May 22, 2015 4300 4300 4300 4300 0 +8.37(+0.20%)
May 21, 2015 4303 4323 4273 4292 0 -21.71(-0.50%)
May 20, 2015 4310 4345 4289 4314 0 +1.43(+0.03%)
May 19, 2015 4303 4345 4277 4312 0 +21.01(+0.49%)
May 18, 2015 4266 4304 4252 4291 0 +21.63(+0.51%)
May 15, 2015 4274 4298 4252 4270 0 -2.31(-0.05%)
May 14, 2015 4215 4278 4204 4272 0 +79.58(+1.90%)
May 13, 2015 4204 4245 4177 4192 0 +24.99(+0.60%)
May 12, 2015 4148 4184 4126 4167 0 +5.10(+0.12%)
May 11, 2015 4174 4198 4151 4162 0 -15.86(-0.38%)
May 08, 2015 4146 4202 4127 4178 0 +67.85(+1.65%)
May 07, 2015 4086 4137 4074 4110 0 +3.25(+0.08%)
May 06, 2015 4107 4139 4070 4107 0 +26.55(+0.65%)
May 05, 2015 4125 4145 4067 4081 0 -53.26(-1.29%)
May 04, 2015 4127 4164 4112 4134 0 +14.30(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.