Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1425 1438 1396 1403 0 -30.05(-2.10%)
Jul 30, 2012 1432 1444 1416 1433 0 -5.36(-0.37%)
Jul 27, 2012 1410 1449 1396 1438 0 +36.11(+2.58%)
Jul 26, 2012 1372 1412 1356 1402 0 +64.55(+4.83%)
Jul 25, 2012 1342 1358 1321 1338 0 -0.79(-0.06%)
Jul 24, 2012 1364 1368 1321 1338 0 -24.49(-1.80%)
Jul 23, 2012 1335 1371 1317 1363 0 -0.34(-0.02%)
Jul 20, 2012 1368 1386 1347 1363 0 +17.51(+1.30%)
Jul 19, 2012 1348 1362 1335 1346 0 +2.60(+0.19%)
Jul 18, 2012 1315 1351 1310 1343 0 +21.63(+1.64%)
Jul 17, 2012 1309 1329 1287 1322 0 +24.24(+1.87%)
Jul 16, 2012 1289 1307 1275 1297 0 +2.35(+0.18%)
Jul 14, 2012 1277 1301 1275 1295 0 +0.00(+0.00%)
Jul 13, 2012 1277 1301 1275 1295 0 +21.25(+1.67%)
Jul 12, 2012 1266 1283 1246 1274 0 -8.85(-0.69%)
Jul 11, 2012 1272 1294 1267 1283 0 +12.99(+1.02%)
Jul 10, 2012 1300 1308 1260 1270 0 -22.94(-1.77%)
Jul 09, 2012 1280 1304 1270 1292 0 +6.24(+0.49%)
Jul 06, 2012 1280 1298 1269 1286 0 -15.54(-1.19%)
Jul 05, 2012 1317 1324 1294 1302 0 -24.46(-1.84%)
Jul 03, 2012 1326 1326 1326 0 +49.06(+3.84%)
Jul 02, 2012 1275 1293 1262 1277 0 +4.09(+0.32%)
Jun 30, 2012 1268 1284 1254 1273 0 -0.84(-0.07%)
Jun 29, 2012 1268 1284 1254 1274 0 +43.40(+3.53%)
Jun 28, 2012 1209 1237 1202 1231 0 +15.47(+1.27%)
Jun 27, 2012 1190 1222 1184 1215 0 +32.30(+2.73%)
Jun 26, 2012 1186 1195 1162 1183 0 -0.79(-0.07%)
Jun 25, 2012 1199 1205 1170 1184 0 -35.65(-2.92%)
Jun 22, 2012 1242 1246 1210 1219 0 -13.82(-1.12%)
Jun 21, 2012 1290 1296 1230 1233 0 -62.33(-4.81%)
Jun 20, 2012 1304 1319 1281 1295 0 -11.69(-0.89%)
Jun 19, 2012 1300 1319 1288 1307 0 +19.47(+1.51%)
Jun 18, 2012 1284 1298 1269 1288 0 -12.44(-0.96%)
Jun 15, 2012 1290 1305 1276 1300 0 +22.78(+1.78%)
Jun 14, 2012 1257 1287 1249 1277 0 +22.87(+1.82%)
Jun 13, 2012 1262 1283 1243 1254 0 -17.27(-1.36%)
Jun 12, 2012 1260 1276 1244 1272 0 +21.53(+1.72%)
Jun 11, 2012 1286 1291 1248 1250 0 -17.60(-1.39%)
Jun 08, 2012 1265 1275 1239 1268 0 -7.25(-0.57%)
Jun 07, 2012 1302 1319 1268 1275 0 -4.86(-0.38%)
Jun 06, 2012 1269 1299 1249 1280 0 +26.36(+2.10%)
Jun 05, 2012 1237 1271 1229 1253 0 +11.37(+0.92%)
Jun 04, 2012 1250 1257 1213 1242 0 -6.92(-0.55%)
Jun 02, 2012 1246 1269 1231 1249 0 +0.00(+0.00%)
Jun 01, 2012 1246 1269 1231 1249 0 -29.90(-2.34%)
May 31, 2012 1297 1301 1244 1279 0 -20.25(-1.56%)
May 30, 2012 1334 1336 1291 1299 0 -56.99(-4.20%)
May 29, 2012 1336 1372 1331 1356 0 +35.06(+2.65%)
May 25, 2012 1321 1321 1321 0 -2.75(-0.21%)
May 24, 2012 1345 1348 1306 1324 0 -15.88(-1.19%)
May 23, 2012 1306 1342 1289 1340 0 +17.72(+1.34%)
May 22, 2012 1336 1355 1310 1322 0 -10.78(-0.81%)
May 21, 2012 1289 1336 1281 1333 0 +54.75(+4.28%)
May 18, 2012 1295 1315 1273 1278 0 -11.04(-0.86%)
May 17, 2012 1295 1316 1281 1289 0 -6.48(-0.50%)
May 16, 2012 1315 1338 1287 1296 0 -13.64(-1.04%)
May 15, 2012 1343 1349 1302 1309 0 -33.58(-2.50%)
May 14, 2012 1350 1357 1331 1343 0 -28.52(-2.08%)
May 11, 2012 1367 1396 1361 1371 0 -9.68(-0.70%)
May 10, 2012 1396 1410 1373 1381 0 +3.84(+0.28%)
May 09, 2012 1364 1394 1351 1377 0 -12.71(-0.91%)
May 08, 2012 1381 1396 1348 1390 0 -4.38(-0.31%)
May 07, 2012 1387 1407 1368 1394 0 +2.70(+0.19%)
May 04, 2012 1425 1427 1381 1392 0 -48.10(-3.34%)
May 03, 2012 1474 1478 1432 1440 0 -33.84(-2.30%)
May 02, 2012 1475 1484 1460 1473 0 -14.88(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.