Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1343	1362	1329	1344	-4.65(-0.34%)
Jul 30, 2008	1336	1354	1324	1348	+16.22(+1.22%)
Jul 29, 2008	1332	1337	1315	1332	+6.99(+0.53%)
Jul 28, 2008	1330	1348	1319	1325	-8.49(-0.64%)
Jul 25, 2008	1347	1354	1328	1334	-7.63(-0.57%)
Jul 24, 2008	1350	1356	1312	1341	-9.21(-0.68%)
Jul 23, 2008	1392	1396	1331	1351	-32.97(-2.38%)
Jul 22, 2008	1376	1402	1369	1384	+2.12(+0.15%)
Jul 21, 2008	1365	1389	1352	1381	+20.67(+1.52%)
Jul 18, 2008	1360	1383	1340	1361	+6.19(+0.46%)
Jul 17, 2008	1378	1380	1338	1355	-21.36(-1.55%)
Jul 16, 2008	1401	1408	1364	1376	-25.56(-1.82%)
Jul 15, 2008	1405	1422	1387	1401	-8.35(-0.59%)
Jul 14, 2008	1444	1448	1406	1410	-22.51(-1.57%)
Jul 11, 2008	1432	1452	1414	1432	-12.21(-0.85%)
Jul 10, 2008	1432	1453	1422	1445	+10.76(+0.75%)
Jul 09, 2008	1428	1447	1416	1434	+8.79(+0.62%)
Jul 08, 2008	1420	1443	1402	1425	+3.29(+0.23%)
Jul 07, 2008	1438	1453	1409	1422	-12.13(-0.85%)
Jul 04, 2008	1448	1461	1427	1434	+0.00(+0.00%)
Jul 03, 2008	1448	1461	1427	1434	-11.43(-0.79%)
Jul 02, 2008	1454	1471	1443	1445	-7.90(-0.54%)
Jul 01, 2008	1436	1462	1422	1453	+6.30(+0.44%)
Jun 30, 2008	1415	1457	1406	1447	+34.51(+2.44%)
Jun 27, 2008	1427	1441	1405	1412	-15.32(-1.07%)
Jun 26, 2008	1450	1460	1424	1428	-37.65(-2.57%)
Jun 25, 2008	1467	1477	1451	1465	+2.66(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices