Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2049 2103 2011 2054 0 -17.97(-0.87%)
Jul 30, 2008 2197 2233 1967 2072 0 -78.11(-3.63%)
Jul 29, 2008 2094 2174 2055 2150 0 +93.33(+4.54%)
Jul 28, 2008 2090 2158 2029 2056 0 -33.88(-1.62%)
Jul 25, 2008 2125 2168 2032 2090 0 -18.12(-0.86%)
Jul 24, 2008 2247 2262 2081 2108 0 -120.84(-5.42%)
Jul 23, 2008 2161 2347 2156 2229 0 +69.63(+3.22%)
Jul 22, 2008 2045 2186 2021 2160 0 +91.06(+4.40%)
Jul 21, 2008 2073 2118 2041 2068 0 -3.99(-0.19%)
Jul 18, 2008 2101 2118 2005 2072 0 -25.24(-1.20%)
Jul 17, 2008 2025 2147 1979 2098 0 +78.44(+3.88%)
Jul 16, 2008 1885 2040 1850 2019 0 +134.18(+7.12%)
Jul 15, 2008 1890 1963 1829 1885 0 -23.37(-1.22%)
Jul 14, 2008 1974 1980 1871 1908 0 -39.01(-2.00%)
Jul 11, 2008 1944 1994 1896 1947 0 -22.47(-1.14%)
Jul 10, 2008 2027 2057 1922 1970 0 +5.55(+0.28%)
Jul 09, 2008 1994 2041 1940 1964 0 -56.46(-2.79%)
Jul 08, 2008 2135 2165 1895 2021 0 -137.03(-6.35%)
Jul 07, 2008 2204 2234 2115 2158 0 -34.78(-1.59%)
Jul 04, 2008 2227 2243 2148 2193 0 +0.00(+0.00%)
Jul 03, 2008 2227 2243 2148 2193 0 -35.12(-1.58%)
Jul 02, 2008 2286 2342 2199 2228 0 -47.41(-2.08%)
Jul 01, 2008 2230 2325 2185 2275 0 +4.61(+0.20%)
Jun 30, 2008 2298 2357 2251 2271 0 -32.92(-1.43%)
Jun 27, 2008 2312 2356 2230 2304 0 -15.74(-0.68%)
Jun 26, 2008 2358 2381 2304 2319 0 -56.96(-2.40%)
Jun 25, 2008 2375 2484 2329 2376 0 +0.58(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.