Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1207	1232	1187	1201	-18.41(-1.51%)
Jul 30, 2008	1232	1244	1204	1220	-4.75(-0.39%)
Jul 29, 2008	1217	1234	1183	1225	+23.65(+1.97%)
Jul 28, 2008	1227	1238	1193	1201	-25.12(-2.05%)
Jul 25, 2008	1218	1242	1195	1226	+17.05(+1.41%)
Jul 24, 2008	1247	1259	1197	1209	-66.21(-5.19%)
Jul 23, 2008	1265	1300	1242	1275	+9.98(+0.79%)
Jul 22, 2008	1267	1282	1226	1265	-29.28(-2.26%)
Jul 21, 2008	1303	1325	1278	1294	-1.31(-0.10%)
Jul 18, 2008	1301	1317	1269	1296	-16.11(-1.23%)
Jul 17, 2008	1283	1335	1264	1312	+40.26(+3.17%)
Jul 16, 2008	1228	1280	1201	1272	+32.79(+2.65%)
Jul 15, 2008	1227	1270	1201	1239	-10.83(-0.87%)
Jul 14, 2008	1278	1288	1235	1250	-20.99(-1.65%)
Jul 11, 2008	1259	1289	1228	1271	+8.66(+0.69%)
Jul 10, 2008	1247	1273	1223	1262	+15.57(+1.25%)
Jul 09, 2008	1291	1303	1241	1246	-36.90(-2.88%)
Jul 08, 2008	1278	1296	1252	1283	+0.48(+0.04%)
Jul 07, 2008	1285	1321	1256	1283	+7.77(+0.61%)
Jul 04, 2008	1296	1303	1245	1275	+0.00(+0.00%)
Jul 03, 2008	1296	1303	1245	1275	-31.34(-2.40%)
Jul 02, 2008	1343	1353	1300	1306	-39.94(-2.97%)
Jul 01, 2008	1341	1363	1308	1346	-10.64(-0.78%)
Jun 30, 2008	1373	1391	1346	1357	-10.14(-0.74%)
Jun 27, 2008	1353	1381	1332	1367	+8.86(+0.65%)
Jun 26, 2008	1399	1414	1348	1358	-69.90(-4.89%)
Jun 25, 2008	1409	1453	1400	1428	+38.50(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

Historical Prices