Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1698 1719 1687 1705 0 +307.11(+21.97%)
Jul 30, 2013 1391 1408 1385 1398 0 -21.18(-1.49%)
Jul 29, 2013 1419 1428 1408 1419 0 -5.51(-0.39%)
Jul 26, 2013 1413 1429 1407 1424 0 -5.51(-0.39%)
Jul 25, 2013 1427 1438 1417 1430 0 -1.67(-0.12%)
Jul 24, 2013 1442 1448 1426 1432 0 -9.36(-0.65%)
Jul 23, 2013 1442 1449 1434 1441 0 +1.93(+0.13%)
Jul 22, 2013 1435 1446 1427 1439 0 -0.28(-0.02%)
Jul 19, 2013 1439 1448 1430 1439 0 -0.01(-0.00%)
Jul 18, 2013 1435 1449 1427 1439 0 +6.96(+0.49%)
Jul 17, 2013 1425 1445 1420 1432 0 +6.79(+0.48%)
Jul 16, 2013 1440 1447 1418 1426 0 -17.18(-1.19%)
Jul 15, 2013 1444 1450 1435 1443 0 -3.04(-0.21%)
Jul 12, 2013 1443 1452 1436 1446 0 +0.75(+0.05%)
Jul 11, 2013 1454 1460 1437 1445 0 +5.15(+0.36%)
Jul 10, 2013 1443 1447 1430 1440 0 -0.69(-0.05%)
Jul 09, 2013 1441 1450 1426 1441 0 +10.19(+0.71%)
Jul 08, 2013 1432 1446 1421 1430 0 +5.13(+0.36%)
Jul 05, 2013 1414 1430 1410 1425 0 +21.26(+1.51%)
Jul 03, 2013 1404 1404 1404 0 +2.26(+0.16%)
Jul 02, 2013 1395 1416 1388 1402 0 -0.27(-0.02%)
Jul 01, 2013 1423 1440 1396 1402 0 -14.49(-1.02%)
Jun 28, 2013 1385 1428 1359 1417 0 +39.06(+2.84%)
Jun 26, 2013 1363 1385 1358 1378 0 +26.65(+1.97%)
Jun 25, 2013 1351 1365 1340 1351 0 +8.77(+0.65%)
Jun 24, 2013 1348 1356 1321 1342 0 -17.73(-1.30%)
Jun 21, 2013 1374 1383 1348 1360 0 -9.82(-0.72%)
Jun 20, 2013 1382 1389 1365 1370 0 -23.49(-1.69%)
Jun 19, 2013 1402 1409 1391 1393 0 -9.27(-0.66%)
Jun 18, 2013 1396 1406 1388 1402 0 +5.41(+0.39%)
Jun 17, 2013 1409 1419 1392 1397 0 -1.88(-0.13%)
Jun 14, 2013 1396 1410 1391 1399 0 -0.11(-0.01%)
Jun 13, 2013 1383 1403 1376 1399 0 +15.10(+1.09%)
Jun 12, 2013 1409 1410 1378 1384 0 -16.69(-1.19%)
Jun 11, 2013 1402 1417 1393 1401 0 -18.10(-1.28%)
Jun 10, 2013 1416 1428 1409 1419 0 +5.84(+0.41%)
Jun 07, 2013 1405 1421 1399 1413 0 +16.29(+1.17%)
Jun 06, 2013 1388 1398 1377 1397 0 +6.64(+0.48%)
Jun 05, 2013 1409 1416 1385 1390 0 -24.66(-1.74%)
Jun 04, 2013 1418 1431 1402 1415 0 -3.18(-0.22%)
Jun 03, 2013 1398 1422 1385 1418 0 +21.82(+1.56%)
May 31, 2013 1405 1426 1394 1396 0 -13.37(-0.95%)
May 30, 2013 1413 1427 1404 1409 0 -3.18(-0.23%)
May 29, 2013 1409 1420 1398 1412 0 -3.97(-0.28%)
May 28, 2013 1421 1437 1408 1416 0 +14.83(+1.06%)
May 24, 2013 1402 1402 1402 0 -12.33(-0.87%)
May 23, 2013 1421 1427 1403 1414 0 -19.49(-1.36%)
May 22, 2013 1450 1461 1425 1433 0 -16.51(-1.14%)
May 21, 2013 1445 1454 1438 1450 0 +2.34(+0.16%)
May 20, 2013 1444 1453 1438 1448 0 +1.98(+0.14%)
May 17, 2013 1429 1449 1425 1446 0 +18.88(+1.32%)
May 16, 2013 1451 1461 1420 1427 0 -25.88(-1.78%)
May 15, 2013 1454 1462 1443 1453 0 +17.27(+1.20%)
May 13, 2013 1434 1444 1429 1435 0 -4.81(-0.33%)
May 10, 2013 1419 1444 1415 1440 0 +22.64(+1.60%)
May 09, 2013 1423 1435 1414 1418 0 -5.30(-0.37%)
May 08, 2013 1416 1428 1411 1423 0 +3.37(+0.24%)
May 07, 2013 1411 1427 1403 1419 0 +11.04(+0.78%)
May 06, 2013 1417 1424 1404 1408 0 -12.84(-0.90%)
May 03, 2013 1408 1430 1402 1421 0 +17.62(+1.26%)
May 02, 2013 1402 1412 1394 1404 0 +1.18(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.