Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2244 2293 2224 2253 0 -25.88(-1.14%)
Jul 28, 2016 2262 2287 2252 2278 0 +12.69(+0.56%)
Jul 27, 2016 2278 2290 2262 2266 0 -20.62(-0.90%)
Jul 26, 2016 2280 2295 2270 2286 0 +9.31(+0.41%)
Jul 25, 2016 2286 2289 2272 2277 0 -7.29(-0.32%)
Jul 22, 2016 2281 2286 2270 2284 0 +8.00(+0.35%)
Jul 21, 2016 2283 2288 2271 2276 0 -4.08(-0.18%)
Jul 20, 2016 2286 2291 2270 2280 0 +6.64(+0.29%)
Jul 19, 2016 2269 2283 2264 2274 0 -3.79(-0.17%)
Jul 18, 2016 2280 2290 2274 2278 0 -3.95(-0.17%)
Jul 15, 2016 2294 2307 2275 2282 0 -12.36(-0.54%)
Jul 14, 2016 2302 2308 2290 2294 0 +20.23(+0.89%)
Jul 13, 2016 2275 2283 2265 2274 0 +1.74(+0.08%)
Jul 12, 2016 2265 2283 2262 2272 0 +22.76(+1.01%)
Jul 11, 2016 2245 2264 2242 2249 0 +6.46(+0.29%)
Jul 08, 2016 2243 2251 2203 2243 0 +39.00(+1.77%)
Jul 07, 2016 2221 2233 2190 2204 0 -21.35(-0.96%)
Jul 06, 2016 2225 2225 2225 2225 0 +17.32(+0.78%)
Jul 05, 2016 2233 2236 2196 2208 0 -44.23(-1.96%)
Jul 01, 2016 2252 2252 2252 2252 0 +11.54(+0.52%)
Jun 30, 2016 2187 2241 2178 2240 0 +58.50(+2.68%)
Jun 29, 2016 2158 2184 2146 2182 0 +36.36(+1.69%)
Jun 28, 2016 2129 2156 2111 2146 0 +48.26(+2.30%)
Jun 27, 2016 2144 2148 2091 2097 0 -73.59(-3.39%)
Jun 24, 2016 2170 2223 2153 2171 0 -106.64(-4.68%)
Jun 23, 2016 2270 2284 2259 2278 0 +33.71(+1.50%)
Jun 22, 2016 2240 2255 2235 2244 0 +7.86(+0.35%)
Jun 21, 2016 2225 2241 2215 2236 0 +19.31(+0.87%)
Jun 20, 2016 2220 2237 2214 2217 0 +27.23(+1.24%)
Jun 17, 2016 2188 2199 2178 2189 0 +0.49(+0.02%)
Jun 16, 2016 2154 2190 2144 2189 0 +18.63(+0.86%)
Jun 15, 2016 2182 2193 2168 2170 0 -5.11(-0.23%)
Jun 14, 2016 2178 2194 2168 2175 0 -6.80(-0.31%)
Jun 13, 2016 2191 2208 2180 2182 0 -19.39(-0.88%)
Jun 10, 2016 2206 2217 2194 2202 0 -28.41(-1.27%)
Jun 09, 2016 2232 2239 2214 2230 0 -14.29(-0.64%)
Jun 08, 2016 2229 2249 2224 2244 0 +13.80(+0.62%)
Jun 07, 2016 2233 2244 2221 2230 0 +1.19(+0.05%)
Jun 06, 2016 2225 2243 2210 2229 0 +12.00(+0.54%)
Jun 03, 2016 2222 2231 2200 2217 0 -26.03(-1.16%)
Jun 02, 2016 2234 2248 2225 2243 0 +2.42(+0.11%)
Jun 01, 2016 2229 2245 2211 2241 0 -4.62(-0.21%)
May 31, 2016 2253 2260 2227 2246 0 -2.31(-0.10%)
May 27, 2016 2248 2248 2248 2248 0 +17.59(+0.79%)
May 26, 2016 2255 2259 2227 2230 0 -19.45(-0.86%)
May 25, 2016 2252 2263 2243 2250 0 +8.11(+0.36%)
May 24, 2016 2213 2248 2213 2242 0 +37.11(+1.68%)
May 23, 2016 2205 2214 2195 2204 0 -7.62(-0.34%)
May 20, 2016 2209 2221 2199 2212 0 +9.20(+0.42%)
May 19, 2016 2208 2219 2181 2203 0 -13.47(-0.61%)
May 18, 2016 2187 2227 2182 2216 0 +29.32(+1.34%)
May 17, 2016 2199 2210 2176 2187 0 -13.27(-0.60%)
May 16, 2016 2185 2210 2181 2200 0 +9.36(+0.43%)
May 13, 2016 2198 2217 2185 2191 0 -11.40(-0.52%)
May 12, 2016 2204 2214 2185 2202 0 +12.50(+0.57%)
May 11, 2016 2192 2216 2184 2190 0 -13.86(-0.63%)
May 10, 2016 2179 2207 2174 2204 0 +22.29(+1.02%)
May 09, 2016 2183 2197 2173 2181 0 -8.44(-0.39%)
May 06, 2016 2173 2194 2164 2190 0 +6.05(+0.28%)
May 05, 2016 2180 2196 2173 2184 0 +3.48(+0.16%)
May 04, 2016 2183 2192 2165 2180 0 -16.04(-0.73%)
May 03, 2016 2191 2202 2173 2196 0 -11.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.