Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1812 1840 1801 1829 0 +11.81(+0.65%)
Jul 30, 2012 1818 1825 1791 1817 0 +1.48(+0.08%)
Jul 27, 2012 1800 1834 1780 1815 0 +17.58(+0.98%)
Jul 26, 2012 1798 1815 1759 1798 0 +16.22(+0.91%)
Jul 25, 2012 1815 1818 1764 1781 0 -26.54(-1.47%)
Jul 24, 2012 1848 1855 1791 1808 0 -36.88(-2.00%)
Jul 23, 2012 1826 1855 1816 1845 0 -1.88(-0.10%)
Jul 20, 2012 1864 1874 1842 1847 0 -35.55(-1.89%)
Jul 19, 2012 1890 1895 1857 1882 0 -3.27(-0.17%)
Jul 18, 2012 1869 1907 1860 1886 0 +14.20(+0.76%)
Jul 17, 2012 1852 1877 1840 1871 0 +27.18(+1.47%)
Jul 16, 2012 1855 1862 1833 1844 0 -19.28(-1.03%)
Jul 14, 2012 1856 1887 1848 1863 0 +0.00(+0.00%)
Jul 13, 2012 1856 1887 1848 1863 0 +8.37(+0.45%)
Jul 12, 2012 1859 1868 1827 1855 0 -10.33(-0.55%)
Jul 11, 2012 1872 1874 1847 1865 0 +2.08(+0.11%)
Jul 10, 2012 1848 1888 1845 1863 0 +18.86(+1.02%)
Jul 09, 2012 1826 1855 1822 1844 0 +16.85(+0.92%)
Jul 06, 2012 1824 1840 1821 1828 0 -9.22(-0.50%)
Jul 05, 2012 1822 1847 1816 1837 0 +9.32(+0.51%)
Jul 03, 2012 1828 1828 1828 0 +30.90(+1.72%)
Jul 02, 2012 1784 1827 1754 1797 0 +16.56(+0.93%)
Jun 30, 2012 1762 1793 1748 1780 0 +0.26(+0.01%)
Jun 29, 2012 1762 1793 1748 1780 0 +41.69(+2.40%)
Jun 28, 2012 1731 1745 1708 1738 0 -1.29(-0.07%)
Jun 27, 2012 1742 1758 1711 1739 0 +5.33(+0.31%)
Jun 26, 2012 1760 1774 1716 1734 0 -21.87(-1.25%)
Jun 25, 2012 1773 1793 1742 1756 0 -29.27(-1.64%)
Jun 22, 2012 1800 1816 1771 1785 0 -18.05(-1.00%)
Jun 21, 2012 1834 1845 1790 1803 0 -27.09(-1.48%)
Jun 20, 2012 1832 1845 1809 1830 0 -2.49(-0.14%)
Jun 19, 2012 1812 1848 1807 1833 0 +30.50(+1.69%)
Jun 18, 2012 1758 1814 1753 1802 0 +34.09(+1.93%)
Jun 15, 2012 1756 1798 1742 1768 0 +8.13(+0.46%)
Jun 14, 2012 1730 1775 1726 1760 0 +30.97(+1.79%)
Jun 13, 2012 1723 1756 1711 1729 0 -0.75(-0.04%)
Jun 12, 2012 1737 1746 1708 1730 0 -1.11(-0.06%)
Jun 11, 2012 1779 1787 1728 1731 0 -37.67(-2.13%)
Jun 08, 2012 1717 1786 1713 1769 0 +47.82(+2.78%)
Jun 07, 2012 1723 1753 1705 1721 0 +15.07(+0.88%)
Jun 06, 2012 1707 1723 1700 1706 0 +5.51(+0.32%)
Jun 05, 2012 1666 1709 1653 1700 0 +24.92(+1.49%)
Jun 04, 2012 1704 1717 1657 1675 0 -27.21(-1.60%)
Jun 02, 2012 1735 1743 1688 1703 0 +0.00(+0.00%)
Jun 01, 2012 1735 1743 1688 1703 0 -49.99(-2.85%)
May 31, 2012 1792 1794 1744 1753 0 -40.15(-2.24%)
May 30, 2012 1811 1813 1782 1793 0 -30.90(-1.69%)
May 29, 2012 1776 1831 1768 1824 0 +258.13(+16.49%)
May 25, 2012 1565 1565 1565 0 -43.20(-2.69%)
May 24, 2012 1619 1626 1585 1609 0 -7.46(-0.46%)
May 23, 2012 1572 1621 1566 1616 0 +22.76(+1.43%)
May 22, 2012 1577 1603 1572 1593 0 +16.83(+1.07%)
May 21, 2012 1561 1580 1533 1577 0 +21.29(+1.37%)
May 18, 2012 1569 1595 1536 1555 0 -12.87(-0.82%)
May 17, 2012 1620 1639 1563 1568 0 -57.84(-3.56%)
May 16, 2012 1609 1646 1603 1626 0 +22.70(+1.42%)
May 15, 2012 1593 1623 1581 1603 0 +7.32(+0.46%)
May 14, 2012 1588 1619 1556 1596 0 -14.42(-0.90%)
May 11, 2012 1587 1643 1578 1610 0 -3.82(-0.24%)
May 10, 2012 1685 1723 1595 1614 0 -36.92(-2.24%)
May 09, 2012 1668 1690 1632 1651 0 -44.69(-2.64%)
May 08, 2012 1692 1715 1646 1696 0 -14.92(-0.87%)
May 07, 2012 1693 1724 1683 1711 0 +8.35(+0.49%)
May 04, 2012 1716 1727 1690 1702 0 -24.54(-1.42%)
May 03, 2012 1768 1779 1718 1727 0 -45.65(-2.58%)
May 02, 2012 1733 1783 1718 1773 0 +18.55(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.