Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1229	1276	1223	1263	+23.85(+1.92%)
Jul 30, 2008	1233	1267	1215	1239	+8.93(+0.73%)
Jul 29, 2008	1228	1237	1185	1230	+36.38(+3.05%)
Jul 28, 2008	1216	1229	1189	1194	-38.27(-3.11%)
Jul 25, 2008	1234	1259	1216	1232	+1.00(+0.08%)
Jul 24, 2008	1268	1273	1226	1231	-33.87(-2.68%)
Jul 23, 2008	1278	1289	1242	1265	-11.38(-0.89%)
Jul 22, 2008	1194	1280	1181	1276	+49.26(+4.01%)
Jul 21, 2008	1256	1259	1222	1227	-30.34(-2.41%)
Jul 18, 2008	1273	1278	1224	1258	-20.42(-1.60%)
Jul 17, 2008	1272	1294	1237	1278	+15.97(+1.27%)
Jul 16, 2008	1218	1266	1200	1262	+47.20(+3.89%)
Jul 15, 2008	1220	1254	1202	1215	-12.55(-1.02%)
Jul 14, 2008	1267	1274	1223	1227	-28.91(-2.30%)
Jul 11, 2008	1254	1275	1236	1256	-14.07(-1.11%)
Jul 10, 2008	1270	1293	1255	1270	-1.05(-0.08%)
Jul 09, 2008	1283	1298	1255	1271	-8.28(-0.65%)
Jul 08, 2008	1219	1287	1211	1280	+68.81(+5.68%)
Jul 07, 2008	1210	1234	1195	1211	+3.07(+0.25%)
Jul 04, 2008	1218	1228	1200	1208	+0.00(+0.00%)
Jul 03, 2008	1218	1228	1200	1208	-8.74(-0.72%)
Jul 02, 2008	1220	1246	1208	1217	-3.11(-0.25%)
Jul 01, 2008	1202	1230	1194	1220	+2.95(+0.24%)
Jun 30, 2008	1235	1246	1206	1217	-22.52(-1.82%)
Jun 27, 2008	1227	1257	1215	1239	+10.93(+0.89%)
Jun 26, 2008	1244	1256	1223	1228	-29.27(-2.33%)
Jun 25, 2008	1242	1272	1233	1258	+18.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices