Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1317 1347 1310 1333 0 +21.91(+1.67%)
Jul 30, 2018 1311 1327 1301 1311 0 +1.74(+0.13%)
Jul 27, 2018 1333 1339 1299 1310 0 -23.88(-1.79%)
Jul 26, 2018 1332 1353 1317 1333 0 -0.38(-0.03%)
Jul 25, 2018 1329 1346 1319 1334 0 +2.83(+0.21%)
Jul 24, 2018 1313 1348 1300 1331 0 +21.66(+1.65%)
Jul 23, 2018 1310 1323 1302 1309 0 -3.29(-0.25%)
Jul 20, 2018 1316 1326 1304 1313 0 -1.33(-0.10%)
Jul 19, 2018 1312 1327 1300 1314 0 +1.28(+0.10%)
Jul 18, 2018 1311 1322 1289 1313 0 -0.12(-0.01%)
Jul 17, 2018 1297 1323 1293 1313 0 +13.06(+1.00%)
Jul 16, 2018 1315 1319 1288 1300 0 -14.72(-1.12%)
Jul 13, 2018 1307 1326 1302 1314 0 +6.01(+0.46%)
Jul 12, 2018 1312 1326 1292 1308 0 +1.31(+0.10%)
Jul 11, 2018 1303 1322 1294 1307 0 -0.39(-0.03%)
Jul 10, 2018 1322 1328 1298 1308 0 -15.30(-1.16%)
Jul 09, 2018 1333 1343 1312 1323 0 -4.30(-0.32%)
Jul 06, 2018 1321 1340 1313 1327 0 +4.85(+0.37%)
Jul 05, 2018 1311 1329 1295 1322 0 +18.70(+1.43%)
Jul 03, 2018 1304 1304 1304 1304 0 +32.30(+2.54%)
Jul 02, 2018 1259 1278 1240 1271 0 +5.16(+0.41%)
Jun 29, 2018 1256 1282 1250 1266 0 +12.57(+1.00%)
Jun 28, 2018 1246 1266 1231 1254 0 +5.87(+0.47%)
Jun 27, 2018 1272 1279 1240 1248 0 -22.82(-1.80%)
Jun 26, 2018 1260 1285 1249 1270 0 +12.03(+0.96%)
Jun 25, 2018 1286 1288 1249 1258 0 -31.39(-2.43%)
Jun 22, 2018 1291 1299 1269 1290 0 +6.05(+0.47%)
Jun 21, 2018 1316 1322 1271 1284 0 -38.64(-2.92%)
Jun 20, 2018 1306 1333 1293 1322 0 +19.02(+1.46%)
Jun 19, 2018 1294 1313 1276 1303 0 +2.49(+0.19%)
Jun 18, 2018 1273 1312 1268 1301 0 +23.06(+1.80%)
Jun 15, 2018 1278 1282 1262 1278 0 +5.89(+0.46%)
Jun 14, 2018 1278 1289 1264 1272 0 -4.66(-0.37%)
Jun 13, 2018 1284 1294 1261 1277 0 -6.41(-0.50%)
Jun 12, 2018 1280 1292 1269 1283 0 +3.00(+0.23%)
Jun 11, 2018 1262 1293 1259 1280 0 +18.20(+1.44%)
Jun 08, 2018 1262 1270 1252 1262 0 +2.77(+0.22%)
Jun 07, 2018 1253 1269 1245 1259 0 +8.84(+0.71%)
Jun 06, 2018 1255 1262 1237 1250 0 -4.70(-0.37%)
Jun 05, 2018 1246 1261 1235 1255 0 +7.87(+0.63%)
Jun 04, 2018 1240 1255 1232 1247 0 +11.57(+0.94%)
Jun 01, 2018 1235 1250 1224 1235 0 +8.15(+0.66%)
May 31, 2018 1238 1247 1219 1227 0 -9.20(-0.74%)
May 30, 2018 1228 1247 1219 1237 0 +13.93(+1.14%)
May 29, 2018 1214 1232 1209 1223 0 +2.11(+0.17%)
May 25, 2018 1220 1220 1220 1220 0 +4.80(+0.39%)
May 24, 2018 1222 1229 1207 1216 0 -9.96(-0.81%)
May 23, 2018 1230 1240 1216 1226 0 -8.29(-0.67%)
May 22, 2018 1249 1256 1230 1234 0 -11.60(-0.93%)
May 21, 2018 1243 1255 1233 1246 0 +7.44(+0.60%)
May 18, 2018 1245 1254 1231 1238 0 -4.37(-0.35%)
May 17, 2018 1243 1260 1236 1242 0 +0.53(+0.04%)
May 16, 2018 1227 1251 1221 1242 0 +13.79(+1.12%)
May 15, 2018 1226 1242 1216 1228 0 +0.26(+0.02%)
May 14, 2018 1238 1247 1219 1228 0 -8.82(-0.71%)
May 11, 2018 1237 1248 1224 1237 0 -0.62(-0.05%)
May 10, 2018 1233 1248 1223 1237 0 +8.63(+0.70%)
May 09, 2018 1227 1237 1206 1229 0 +5.63(+0.46%)
May 08, 2018 1213 1233 1203 1223 0 +8.23(+0.68%)
May 07, 2018 1223 1235 1205 1215 0 -4.34(-0.36%)
May 04, 2018 1204 1229 1193 1219 0 +10.05(+0.83%)
May 03, 2018 1220 1230 1198 1209 0 -14.02(-1.15%)
May 02, 2018 1243 1258 1204 1223 0 -30.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.