Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1313 1327 1294 1308 0 -5.42(-0.41%)
Jul 30, 2012 1323 1339 1285 1314 0 -14.69(-1.11%)
Jul 27, 2012 1304 1342 1292 1328 0 +20.30(+1.55%)
Jul 26, 2012 1294 1321 1274 1308 0 +34.30(+2.69%)
Jul 25, 2012 1282 1296 1259 1274 0 -4.39(-0.34%)
Jul 24, 2012 1315 1324 1267 1278 0 -31.16(-2.38%)
Jul 23, 2012 1305 1323 1286 1309 0 -13.96(-1.06%)
Jul 20, 2012 1356 1367 1313 1323 0 -47.58(-3.47%)
Jul 19, 2012 1376 1393 1357 1371 0 +2.66(+0.19%)
Jul 18, 2012 1355 1382 1347 1368 0 +5.71(+0.42%)
Jul 17, 2012 1373 1383 1339 1362 0 -4.80(-0.35%)
Jul 16, 2012 1375 1388 1355 1367 0 -11.49(-0.83%)
Jul 14, 2012 1365 1402 1353 1379 0 +0.00(+0.00%)
Jul 13, 2012 1365 1402 1353 1379 0 +1.77(+0.13%)
Jul 12, 2012 1389 1406 1362 1377 0 -26.58(-1.89%)
Jul 11, 2012 1392 1417 1379 1404 0 +23.62(+1.71%)
Jul 10, 2012 1409 1422 1370 1380 0 -21.31(-1.52%)
Jul 09, 2012 1414 1423 1380 1401 0 -14.29(-1.01%)
Jul 06, 2012 1414 1428 1394 1415 0 -15.96(-1.11%)
Jul 05, 2012 1415 1445 1401 1431 0 -7.38(-0.51%)
Jul 03, 2012 1439 1439 1439 0 +19.58(+1.38%)
Jul 02, 2012 1424 1436 1399 1419 0 -0.13(-0.01%)
Jun 30, 2012 1412 1431 1395 1419 0 -0.29(-0.02%)
Jun 29, 2012 1412 1431 1395 1420 0 +34.94(+2.52%)
Jun 28, 2012 1366 1391 1346 1385 0 +11.19(+0.81%)
Jun 27, 2012 1357 1385 1347 1374 0 +16.70(+1.23%)
Jun 26, 2012 1350 1375 1337 1357 0 +9.21(+0.68%)
Jun 25, 2012 1369 1376 1342 1348 0 -39.86(-2.87%)
Jun 22, 2012 1373 1397 1363 1387 0 +20.93(+1.53%)
Jun 21, 2012 1398 1411 1358 1367 0 -32.10(-2.30%)
Jun 20, 2012 1390 1405 1377 1399 0 +5.98(+0.43%)
Jun 19, 2012 1383 1405 1374 1393 0 +17.02(+1.24%)
Jun 18, 2012 1366 1392 1357 1376 0 +4.70(+0.34%)
Jun 15, 2012 1351 1379 1345 1371 0 +22.81(+1.69%)
Jun 14, 2012 1347 1371 1329 1348 0 +2.20(+0.16%)
Jun 13, 2012 1348 1371 1331 1346 0 -7.75(-0.57%)
Jun 12, 2012 1351 1368 1328 1354 0 -2.35(-0.17%)
Jun 11, 2012 1398 1406 1352 1356 0 -32.32(-2.33%)
Jun 08, 2012 1355 1394 1351 1388 0 +25.59(+1.88%)
Jun 07, 2012 1381 1397 1354 1363 0 -1.84(-0.13%)
Jun 06, 2012 1330 1370 1325 1365 0 +44.15(+3.34%)
Jun 05, 2012 1298 1331 1292 1320 0 +17.10(+1.31%)
Jun 04, 2012 1318 1328 1285 1303 0 -14.38(-1.09%)
Jun 02, 2012 1320 1343 1305 1318 0 +0.00(+0.00%)
Jun 01, 2012 1320 1343 1305 1318 0 -32.43(-2.40%)
May 31, 2012 1352 1363 1320 1350 0 +2.09(+0.16%)
May 30, 2012 1357 1371 1330 1348 0 -19.48(-1.42%)
May 29, 2012 1367 1391 1341 1368 0 +14.06(+1.04%)
May 25, 2012 1354 1354 1354 0 -24.61(-1.79%)
May 24, 2012 1411 1421 1363 1378 0 -27.60(-1.96%)
May 23, 2012 1378 1412 1362 1406 0 +15.51(+1.12%)
May 22, 2012 1395 1410 1377 1390 0 -2.62(-0.19%)
May 21, 2012 1371 1402 1355 1393 0 +29.71(+2.18%)
May 18, 2012 1391 1400 1355 1363 0 -24.17(-1.74%)
May 17, 2012 1396 1418 1374 1387 0 -5.60(-0.40%)
May 16, 2012 1412 1438 1380 1393 0 -15.64(-1.11%)
May 15, 2012 1435 1452 1398 1409 0 -27.66(-1.93%)
May 14, 2012 1430 1460 1413 1436 0 -8.41(-0.58%)
May 11, 2012 1439 1467 1431 1445 0 -6.11(-0.42%)
May 10, 2012 1469 1477 1438 1451 0 -7.59(-0.52%)
May 09, 2012 1446 1474 1434 1458 0 -8.74(-0.60%)
May 08, 2012 1477 1489 1434 1467 0 -21.46(-1.44%)
May 07, 2012 1484 1508 1468 1488 0 +0.11(+0.01%)
May 04, 2012 1508 1512 1474 1488 0 -28.43(-1.87%)
May 03, 2012 1539 1551 1507 1517 0 -19.30(-1.26%)
May 02, 2012 1534 1554 1510 1536 0 -4.49(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.