Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2189 2220 2172 2184 0 -134.74(-5.81%)
Jul 23, 2014 2328 2348 2306 2319 0 -11.86(-0.51%)
Jul 22, 2014 2317 2346 2307 2331 0 +19.66(+0.85%)
Jul 21, 2014 2294 2323 2286 2311 0 -1.83(-0.08%)
Jul 18, 2014 2298 2332 2291 2313 0 +11.62(+0.50%)
Jul 17, 2014 2296 2321 2278 2302 0 -17.50(-0.75%)
Jul 16, 2014 2333 2372 2309 2319 0 -0.67(-0.03%)
Jul 15, 2014 2323 2351 2311 2320 0 -6.74(-0.29%)
Jul 14, 2014 2333 2359 2311 2326 0 +0.36(+0.02%)
Jul 11, 2014 2329 2348 2308 2326 0 -12.09(-0.52%)
Jul 10, 2014 2294 2348 2307 2338 0 -11.87(-0.51%)
Jul 09, 2014 2343 2360 2324 2350 0 +7.71(+0.33%)
Jul 08, 2014 2377 2390 2333 2342 0 -46.59(-1.95%)
Jul 07, 2014 2428 2444 2378 2389 0 -54.47(-2.23%)
Jul 03, 2014 2443 2443 2443 0 +23.11(+0.95%)
Jul 02, 2014 2431 2464 2412 2420 0 -15.34(-0.63%)
Jul 01, 2014 2411 2453 2409 2436 0 +22.55(+0.93%)
Jun 30, 2014 2399 2421 2378 2413 0 -1.70(-0.07%)
Jun 27, 2014 2384 2423 2377 2415 0 +20.14(+0.84%)
Jun 26, 2014 2392 2414 2381 2395 0 -3.72(-0.16%)
Jun 25, 2014 2369 2404 2367 2398 0 +16.22(+0.68%)
Jun 24, 2014 2388 2425 2373 2382 0 -12.85(-0.54%)
Jun 23, 2014 2377 2402 2359 2395 0 +14.04(+0.59%)
Jun 20, 2014 2393 2406 2368 2381 0 -8.50(-0.36%)
Jun 19, 2014 2374 2419 2371 2389 0 -3.21(-0.13%)
Jun 18, 2014 2377 2400 2362 2393 0 +10.08(+0.42%)
Jun 17, 2014 2366 2397 2357 2383 0 +8.76(+0.37%)
Jun 16, 2014 2381 2390 2343 2374 0 -13.45(-0.56%)
Jun 13, 2014 2362 2402 2330 2387 0 +25.07(+1.06%)
Jun 12, 2014 2374 2380 2348 2362 0 -22.85(-0.96%)
Jun 11, 2014 2321 2390 2335 2385 0 +31.06(+1.32%)
Jun 10, 2014 2301 2362 2299 2354 0 +40.46(+1.75%)
Jun 06, 2014 2288 2334 2279 2314 0 +35.81(+1.57%)
Jun 05, 2014 2249 2293 2227 2278 0 +34.62(+1.54%)
Jun 04, 2014 2247 2267 2226 2243 0 -8.89(-0.39%)
Jun 03, 2014 2237 2272 2222 2252 0 -7.63(-0.34%)
Jun 02, 2014 2272 2282 2241 2260 0 -18.36(-0.81%)
May 30, 2014 2290 2297 2252 2278 0 -6.70(-0.29%)
May 29, 2014 2285 2297 2255 2285 0 -0.25(-0.01%)
May 28, 2014 2280 2305 2252 2285 0 -2.98(-0.13%)
May 27, 2014 2292 2304 2268 2288 0 +3.30(+0.14%)
May 23, 2014 2285 2285 2285 0 +22.94(+1.01%)
May 22, 2014 2257 2276 2245 2262 0 +7.69(+0.34%)
May 21, 2014 2231 2267 2222 2254 0 +30.43(+1.37%)
May 20, 2014 2244 2254 2203 2224 0 -26.66(-1.18%)
May 19, 2014 2224 2259 2215 2250 0 +13.80(+0.62%)
May 16, 2014 2238 2256 2204 2236 0 -5.74(-0.26%)
May 15, 2014 2232 2267 2205 2242 0 -16.91(-0.75%)
May 14, 2014 2268 2302 2247 2259 0 -32.30(-1.41%)
May 13, 2014 2294 2329 2270 2291 0 +6.31(+0.28%)
May 12, 2014 2245 2310 2243 2285 0 +47.40(+2.12%)
May 09, 2014 2239 2261 2215 2238 0 -10.54(-0.47%)
May 08, 2014 2253 2306 2231 2248 0 -22.50(-0.99%)
May 07, 2014 2299 2317 2251 2271 0 -31.08(-1.35%)
May 06, 2014 2295 2341 2277 2302 0 -1.39(-0.06%)
May 05, 2014 2301 2322 2271 2303 0 -13.74(-0.59%)
May 02, 2014 2326 2347 2261 2317 0 -44.28(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.