Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2185 2197 2112 2135 0 -40.58(-1.87%)
Jul 30, 2013 2187 2207 2162 2175 0 +3.36(+0.15%)
Jul 29, 2013 2183 2196 2164 2172 0 -13.87(-0.63%)
Jul 26, 2013 2170 2191 2158 2186 0 +9.79(+0.45%)
Jul 25, 2013 2165 2186 2148 2176 0 +6.57(+0.30%)
Jul 24, 2013 2217 2222 2154 2169 0 -52.30(-2.35%)
Jul 23, 2013 2230 2236 2210 2222 0 -5.33(-0.24%)
Jul 22, 2013 2221 2236 2213 2227 0 +7.60(+0.34%)
Jul 19, 2013 2225 2236 2207 2219 0 -8.02(-0.36%)
Jul 18, 2013 2224 2244 2211 2227 0 +8.30(+0.37%)
Jul 17, 2013 2216 2232 2201 2219 0 -59.86(-2.63%)
Jul 16, 2013 2277 2299 2268 2279 0 -1.82(-0.08%)
Jul 15, 2013 2273 2296 2262 2281 0 +0.86(+0.04%)
Jul 12, 2013 2301 2309 2271 2280 0 -20.57(-0.89%)
Jul 11, 2013 2259 2306 2258 2301 0 +62.42(+2.79%)
Jul 10, 2013 2240 2252 2216 2238 0 -7.52(-0.33%)
Jul 09, 2013 2219 2263 2214 2246 0 +31.60(+1.43%)
Jul 08, 2013 2210 2236 2199 2214 0 +1.34(+0.06%)
Jul 05, 2013 2231 2239 2159 2213 0 -18.85(-0.84%)
Jul 03, 2013 2232 2232 2232 0 -20.43(-0.91%)
Jul 02, 2013 2225 2265 2222 2252 0 +22.10(+0.99%)
Jul 01, 2013 2242 2262 2220 2230 0 -4.32(-0.19%)
Jun 28, 2013 2237 2259 2220 2234 0 +34.62(+1.57%)
Jun 26, 2013 2189 2222 2180 2200 0 +12.65(+0.58%)
Jun 25, 2013 2161 2201 2143 2187 0 +41.43(+1.93%)
Jun 24, 2013 2112 2193 2079 2145 0 +10.54(+0.49%)
Jun 21, 2013 2101 2158 2088 2135 0 +47.40(+2.27%)
Jun 20, 2013 2134 2138 2075 2088 0 -65.78(-3.05%)
Jun 19, 2013 2220 2232 2144 2153 0 -63.32(-2.86%)
Jun 18, 2013 2203 2233 2194 2217 0 +12.35(+0.56%)
Jun 17, 2013 2222 2234 2189 2204 0 -5.79(-0.26%)
Jun 14, 2013 2215 2241 2194 2210 0 -2.60(-0.12%)
Jun 13, 2013 2143 2221 2139 2213 0 +67.00(+3.12%)
Jun 12, 2013 2176 2181 2138 2146 0 -23.35(-1.08%)
Jun 11, 2013 2183 2198 2158 2169 0 -33.02(-1.50%)
Jun 10, 2013 2227 2235 2192 2202 0 -21.96(-0.99%)
Jun 07, 2013 2240 2249 2192 2224 0 -14.12(-0.63%)
Jun 06, 2013 2214 2245 2196 2238 0 +18.76(+0.85%)
Jun 05, 2013 2238 2255 2212 2219 0 -23.44(-1.05%)
Jun 04, 2013 2250 2273 2226 2243 0 -6.90(-0.31%)
Jun 03, 2013 2227 2270 2205 2250 0 +25.70(+1.16%)
May 31, 2013 2244 2271 2219 2224 0 -25.71(-1.14%)
May 30, 2013 2273 2294 2240 2250 0 -28.74(-1.26%)
May 29, 2013 2288 2307 2229 2278 0 -33.16(-1.43%)
May 28, 2013 2365 2373 2294 2312 0 -35.59(-1.52%)
May 24, 2013 2347 2347 2347 0 -5.17(-0.22%)
May 23, 2013 2349 2373 2308 2352 0 -17.43(-0.74%)
May 22, 2013 2424 2444 2358 2370 0 -57.44(-2.37%)
May 21, 2013 2419 2441 2409 2427 0 +11.77(+0.49%)
May 20, 2013 2403 2425 2393 2415 0 +9.47(+0.39%)
May 17, 2013 2403 2416 2391 2406 0 +7.87(+0.33%)
May 16, 2013 2383 2415 2377 2398 0 +10.83(+0.45%)
May 15, 2013 2376 2391 2357 2387 0 +26.30(+1.11%)
May 13, 2013 2346 2373 2327 2361 0 +13.89(+0.59%)
May 10, 2013 2337 2358 2318 2347 0 +9.39(+0.40%)
May 09, 2013 2340 2350 2326 2338 0 -2.31(-0.10%)
May 08, 2013 2332 2350 2321 2340 0 +3.99(+0.17%)
May 07, 2013 2309 2341 2300 2336 0 +29.62(+1.28%)
May 06, 2013 2295 2315 2285 2306 0 +13.86(+0.60%)
May 03, 2013 2319 2332 2281 2293 0 -32.53(-1.40%)
May 02, 2013 2330 2348 2311 2325 0 +0.59(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.