Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2317 2344 2305 2329 0 +10.87(+0.47%)
Jul 28, 2016 2313 2338 2291 2318 0 +18.58(+0.81%)
Jul 27, 2016 2311 2323 2276 2299 0 -14.83(-0.64%)
Jul 26, 2016 2285 2318 2278 2314 0 +31.42(+1.38%)
Jul 25, 2016 2298 2305 2270 2283 0 -16.37(-0.71%)
Jul 22, 2016 2304 2315 2274 2299 0 -21.89(-0.94%)
Jul 21, 2016 2332 2341 2306 2321 0 -14.57(-0.62%)
Jul 20, 2016 2326 2347 2315 2335 0 +22.59(+0.98%)
Jul 19, 2016 2306 2328 2295 2313 0 +5.63(+0.24%)
Jul 18, 2016 2318 2327 2294 2307 0 -6.38(-0.28%)
Jul 15, 2016 2337 2344 2304 2314 0 -13.81(-0.59%)
Jul 14, 2016 2339 2344 2318 2327 0 +2.97(+0.13%)
Jul 13, 2016 2335 2343 2313 2324 0 -1.26(-0.05%)
Jul 12, 2016 2330 2346 2313 2326 0 +0.20(+0.01%)
Jul 11, 2016 2330 2341 2317 2325 0 +0.55(+0.02%)
Jul 08, 2016 2325 2330 2296 2325 0 +27.98(+1.22%)
Jul 07, 2016 2291 2309 2282 2297 0 +8.94(+0.39%)
Jul 06, 2016 2288 2288 2288 2288 0 +11.67(+0.51%)
Jul 05, 2016 2267 2289 2258 2276 0 +1.61(+0.07%)
Jul 01, 2016 2275 2275 2275 2275 0 +10.81(+0.48%)
Jun 30, 2016 2245 2267 2235 2264 0 +23.41(+1.04%)
Jun 29, 2016 2205 2248 2200 2240 0 +52.63(+2.41%)
Jun 28, 2016 2168 2194 2157 2188 0 +32.12(+1.49%)
Jun 27, 2016 2183 2195 2142 2156 0 -40.71(-1.85%)
Jun 24, 2016 2192 2233 2170 2196 0 -57.82(-2.56%)
Jun 23, 2016 2237 2257 2227 2254 0 +33.20(+1.49%)
Jun 22, 2016 2227 2239 2212 2221 0 -1.76(-0.08%)
Jun 21, 2016 2225 2237 2206 2223 0 +4.42(+0.20%)
Jun 20, 2016 2207 2233 2201 2218 0 +33.36(+1.53%)
Jun 17, 2016 2203 2208 2166 2185 0 -16.59(-0.75%)
Jun 16, 2016 2190 2207 2173 2202 0 +6.20(+0.28%)
Jun 15, 2016 2216 2223 2188 2195 0 -16.30(-0.74%)
Jun 14, 2016 2199 2217 2186 2212 0 +7.32(+0.33%)
Jun 13, 2016 2209 2231 2198 2204 0 -8.68(-0.39%)
Jun 10, 2016 2221 2228 2198 2213 0 -19.71(-0.88%)
Jun 09, 2016 2218 2246 2205 2233 0 +13.85(+0.62%)
Jun 08, 2016 2190 2223 2180 2219 0 +29.04(+1.33%)
Jun 07, 2016 2194 2205 2179 2190 0 -4.50(-0.21%)
Jun 06, 2016 2185 2203 2175 2194 0 +7.74(+0.35%)
Jun 03, 2016 2185 2200 2165 2187 0 -0.57(-0.03%)
Jun 02, 2016 2166 2191 2156 2187 0 +20.90(+0.96%)
Jun 01, 2016 2155 2173 2140 2166 0 +11.22(+0.52%)
May 31, 2016 2158 2168 2140 2155 0 -4.00(-0.19%)
May 27, 2016 2159 2159 2159 2159 0 +5.96(+0.28%)
May 26, 2016 2158 2170 2143 2153 0 -4.96(-0.23%)
May 25, 2016 2164 2175 2146 2158 0 -0.43(-0.02%)
May 24, 2016 2137 2166 2129 2158 0 +30.57(+1.44%)
May 23, 2016 2129 2145 2116 2128 0 -4.00(-0.19%)
May 20, 2016 2129 2145 2115 2132 0 +14.95(+0.71%)
May 19, 2016 2121 2137 2098 2117 0 -17.90(-0.84%)
May 18, 2016 2128 2149 2111 2135 0 +2.59(+0.12%)
May 17, 2016 2165 2177 2121 2132 0 -38.75(-1.78%)
May 16, 2016 2143 2185 2138 2171 0 +30.02(+1.40%)
May 13, 2016 2142 2159 2124 2141 0 -2.94(-0.14%)
May 12, 2016 2161 2170 2125 2144 0 -10.57(-0.49%)
May 11, 2016 2156 2178 2143 2155 0 -3.58(-0.17%)
May 10, 2016 2146 2165 2132 2158 0 +14.67(+0.68%)
May 09, 2016 2132 2160 2127 2143 0 +10.70(+0.50%)
May 06, 2016 2114 2143 2101 2133 0 +9.47(+0.45%)
May 05, 2016 2107 2133 2094 2123 0 +18.70(+0.89%)
May 04, 2016 2094 2118 2079 2105 0 -0.25(-0.01%)
May 03, 2016 2115 2128 2091 2105 0 -18.37(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.