Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3133 3185 3117 3171 0 +38.18(+1.22%)
Jul 30, 2018 3148 3156 3121 3132 0 -14.54(-0.46%)
Jul 27, 2018 3199 3201 3142 3147 0 -39.10(-1.23%)
Jul 26, 2018 3194 3220 3176 3186 0 -2.23(-0.07%)
Jul 25, 2018 3204 3212 3149 3188 0 -19.43(-0.61%)
Jul 24, 2018 3276 3289 3198 3208 0 -59.66(-1.83%)
Jul 23, 2018 3235 3273 3230 3267 0 +34.38(+1.06%)
Jul 20, 2018 3245 3254 3221 3233 0 -18.72(-0.58%)
Jul 19, 2018 3198 3262 3193 3252 0 +44.70(+1.39%)
Jul 18, 2018 3205 3226 3185 3207 0 +4.34(+0.14%)
Jul 17, 2018 3212 3221 3191 3203 0 -2.33(-0.07%)
Jul 16, 2018 3222 3230 3185 3205 0 -19.15(-0.59%)
Jul 13, 2018 3226 3238 3210 3224 0 +4.49(+0.14%)
Jul 12, 2018 3215 3223 3185 3220 0 +9.55(+0.30%)
Jul 11, 2018 3233 3245 3202 3210 0 -34.90(-1.08%)
Jul 10, 2018 3258 3279 3231 3245 0 -0.18(-0.01%)
Jul 09, 2018 3253 3267 3225 3245 0 -4.44(-0.14%)
Jul 06, 2018 3231 3255 3219 3250 0 +24.56(+0.76%)
Jul 05, 2018 3212 3228 3182 3225 0 +20.87(+0.65%)
Jul 03, 2018 3204 3204 3204 3204 0 +34.35(+1.08%)
Jul 02, 2018 3190 3204 3144 3170 0 -26.90(-0.84%)
Jun 29, 2018 3170 3220 3155 3197 0 +25.32(+0.80%)
Jun 28, 2018 3178 3185 3150 3171 0 -22.73(-0.71%)
Jun 27, 2018 3191 3238 3158 3194 0 +10.51(+0.33%)
Jun 26, 2018 3196 3213 3174 3184 0 -7.70(-0.24%)
Jun 25, 2018 3230 3238 3184 3191 0 -42.82(-1.32%)
Jun 22, 2018 3261 3276 3223 3234 0 -17.57(-0.54%)
Jun 21, 2018 3230 3261 3213 3252 0 +13.15(+0.41%)
Jun 20, 2018 3199 3248 3193 3239 0 +51.94(+1.63%)
Jun 19, 2018 3175 3211 3167 3187 0 -8.47(-0.27%)
Jun 18, 2018 3197 3221 3179 3195 0 -15.48(-0.48%)
Jun 15, 2018 3210 3225 3202 3211 0 -14.02(-0.43%)
Jun 14, 2018 3204 3241 3200 3225 0 +33.23(+1.04%)
Jun 13, 2018 3240 3254 3186 3191 0 -47.06(-1.45%)
Jun 12, 2018 3251 3267 3229 3238 0 -12.61(-0.39%)
Jun 11, 2018 3285 3300 3234 3251 0 -55.02(-1.66%)
Jun 08, 2018 3305 3333 3282 3306 0 -6.98(-0.21%)
Jun 07, 2018 3337 3340 3284 3313 0 -20.40(-0.61%)
Jun 06, 2018 3331 3348 3300 3333 0 +20.06(+0.61%)
Jun 05, 2018 3335 3342 3300 3313 0 -30.78(-0.92%)
Jun 04, 2018 3322 3352 3306 3344 0 +31.09(+0.94%)
Jun 01, 2018 3292 3371 3264 3313 0 +41.90(+1.28%)
May 31, 2018 3286 3307 3265 3271 0 -21.39(-0.65%)
May 30, 2018 3246 3311 3245 3293 0 +48.31(+1.49%)
May 29, 2018 3233 3263 3223 3244 0 -6.80(-0.21%)
May 25, 2018 3251 3251 3251 3251 0 -12.19(-0.37%)
May 24, 2018 3232 3271 3224 3263 0 +35.13(+1.09%)
May 23, 2018 3204 3249 3198 3228 0 +24.64(+0.77%)
May 22, 2018 3192 3222 3175 3203 0 +9.29(+0.29%)
May 21, 2018 3142 3204 3133 3194 0 +101.96(+3.30%)
May 18, 2018 3070 3102 3052 3092 0 +32.76(+1.07%)
May 17, 2018 3053 3079 3047 3059 0 +15.86(+0.52%)
May 16, 2018 3052 3071 3018 3044 0 -4.13(-0.14%)
May 15, 2018 3101 3113 3039 3048 0 -70.09(-2.25%)
May 14, 2018 3119 3137 3087 3118 0 +7.33(+0.24%)
May 11, 2018 3126 3145 3104 3110 0 -15.27(-0.49%)
May 10, 2018 3104 3141 3086 3126 0 +40.55(+1.31%)
May 09, 2018 3025 3092 3015 3085 0 +69.94(+2.32%)
May 08, 2018 3013 3036 2993 3015 0 -1.95(-0.06%)
May 07, 2018 2987 3022 2968 3017 0 +40.34(+1.36%)
May 04, 2018 2934 2999 2918 2977 0 +45.62(+1.56%)
May 03, 2018 2922 2972 2905 2931 0 +14.27(+0.49%)
May 02, 2018 2915 2930 2892 2917 0 -8.31(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.