Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 561.73 561.93 559.45 559.45 0 -2.24(-0.40%)
Jul 28, 2017 561.78 566.59 560.70 561.69 0 -4.90(-0.86%)
Jul 27, 2017 567.58 568.22 566.53 566.59 0 -1.51(-0.27%)
Jul 26, 2017 566.55 568.66 564.86 568.10 0 +3.24(+0.57%)
Jul 25, 2017 565.76 564.86 564.50 564.86 0 +0.36(+0.06%)
Jul 24, 2017 565.46 569.47 564.50 564.50 0 -4.97(-0.87%)
Jul 21, 2017 574.89 574.89 567.01 569.47 0 -5.42(-0.94%)
Jul 20, 2017 576.22 578.54 573.31 574.89 0 -3.65(-0.63%)
Jul 19, 2017 576.48 578.90 575.86 578.54 0 +0.91(+0.16%)
Jul 18, 2017 578.53 587.11 576.54 577.64 0 -9.47(-1.61%)
Jul 17, 2017 586.64 588.07 585.09 587.11 0 -0.96(-0.16%)
Jul 14, 2017 587.59 586.62 586.62 588.07 0 +1.45(+0.25%)
Jul 13, 2017 587.09 589.00 585.93 586.62 0 -2.37(-0.40%)
Jul 12, 2017 586.48 589.00 579.32 589.00 0 +9.68(+1.67%)
Jul 11, 2017 580.07 581.48 579.25 579.32 0 -2.16(-0.37%)
Jul 10, 2017 580.78 582.16 580.33 581.48 0 +2.49(+0.43%)
Jul 07, 2017 578.96 579.61 578.20 578.99 0 -0.62(-0.11%)
Jul 06, 2017 577.53 582.95 576.74 579.61 0 -3.34(-0.57%)
Jul 05, 2017 582.69 583.35 580.85 582.95 0 +2.10(+0.36%)
Jul 04, 2017 580.93 583.37 580.34 580.85 0 -2.52(-0.43%)
Jul 03, 2017 580.80 583.60 576.91 583.37 0 +6.46(+1.12%)
Jun 30, 2017 580.08 580.25 576.91 576.91 0 -2.09(-0.36%)
Jun 29, 2017 584.27 584.30 578.80 579.01 0 -7.66(-1.31%)
Jun 28, 2017 585.59 586.67 584.21 586.67 0 -0.40(-0.07%)
Jun 27, 2017 589.17 589.27 587.07 587.07 0 -5.82(-0.98%)
Jun 26, 2017 595.29 595.74 592.43 592.89 0 -1.37(-0.23%)
Jun 22, 2017 594.26 594.26 594.26 594.26 0 +1.57(+0.26%)
Jun 21, 2017 592.62 593.74 592.06 592.69 0 -2.06(-0.35%)
Jun 20, 2017 596.91 596.97 594.75 594.75 0 -1.97(-0.33%)
Jun 19, 2017 596.09 597.29 591.91 596.72 0 +4.81(+0.81%)
Jun 16, 2017 590.49 591.91 589.91 591.91 0 +4.96(+0.84%)
Jun 15, 2017 585.37 592.65 584.78 586.95 0 -5.71(-0.96%)
Jun 14, 2017 596.36 596.36 592.30 592.65 0 -0.29(-0.05%)
Jun 13, 2017 592.34 594.08 588.60 592.94 0 +4.34(+0.74%)
Jun 12, 2017 589.43 595.03 587.87 588.60 0 -6.43(-1.08%)
Jun 09, 2017 594.13 595.46 591.28 595.03 0 +3.75(+0.63%)
Jun 08, 2017 592.15 592.35 590.59 591.28 0 -0.49(-0.08%)
Jun 07, 2017 592.90 593.43 591.60 591.77 0 +1.21(+0.21%)
Jun 05, 2017 590.56 590.56 590.56 590.56 0 -2.40(-0.41%)
Jun 02, 2017 593.07 594.14 590.15 592.96 0 +2.81(+0.48%)
Jun 01, 2017 590.94 590.94 588.46 590.15 0 +1.68(+0.29%)
May 31, 2017 590.62 591.24 588.23 588.46 0 +0.19(+0.03%)
May 30, 2017 586.74 588.27 585.10 588.27 0 +3.17(+0.54%)
May 29, 2017 584.83 586.77 584.53 585.10 0 -1.67(-0.29%)
May 26, 2017 585.88 587.17 585.58 586.77 0 -0.13(-0.02%)
May 24, 2017 586.90 586.90 586.90 586.90 0 +0.23(+0.04%)
May 23, 2017 584.94 586.68 582.78 586.68 0 +3.90(+0.67%)
May 22, 2017 582.91 583.61 582.08 582.78 0 +0.25(+0.04%)
May 19, 2017 581.73 583.17 577.62 582.53 0 +4.91(+0.85%)
May 18, 2017 574.70 583.71 574.38 577.62 0 -6.08(-1.04%)
May 17, 2017 588.61 592.21 582.61 583.71 0 -8.50(-1.44%)
May 16, 2017 591.71 593.34 591.04 592.21 0 +1.06(+0.18%)
May 15, 2017 589.83 591.15 589.65 591.15 0 +0.75(+0.13%)
May 12, 2017 589.03 590.40 588.73 590.40 0 +0.52(+0.09%)
May 11, 2017 589.99 591.53 588.64 589.88 0 -1.65(-0.28%)
May 10, 2017 591.17 592.80 590.29 591.53 0 -1.28(-0.22%)
May 09, 2017 592.54 593.04 587.77 592.80 0 +5.03(+0.86%)
May 08, 2017 585.35 588.72 585.27 587.77 0 -0.95(-0.16%)
May 05, 2017 587.39 588.72 587.01 588.72 0 +1.32(+0.22%)
May 04, 2017 586.84 587.40 585.40 587.40 0 +2.00(+0.34%)
May 03, 2017 583.70 586.55 583.70 585.40 0 -1.15(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.