Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (CSE: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jul 30, 2020 0.1800 0.2000 0.1400 0.1400 66,285 +0.00(+0.00%)
Jul 28, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 23, 2020 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Jul 22, 2020 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
Jul 21, 2020 0.1650 0.1650 0.1650 0.1650 9,250 +0.00(+0.00%)
Jul 20, 2020 0.1750 0.1750 0.1650 0.1650 55,500 -0.02(-13.16%)
Jul 17, 2020 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Jul 16, 2020 0.1750 0.1800 0.1750 0.1800 5,500 +0.01(+5.88%)
Jul 15, 2020 0.1700 0.1700 0.1700 0.1700 250 +0.00(+0.00%)
Jul 13, 2020 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 10, 2020 0.1800 0.1800 0.1800 0.1800 33,000 +0.01(+5.88%)
Jul 09, 2020 0.1600 0.1700 0.1600 0.1700 6,050 -0.00(-2.86%)
Jul 08, 2020 0.1600 0.1750 0.1500 0.1750 16,500 +0.01(+9.37%)
Jul 07, 2020 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.1600 0.1400 0.1600 13,500 +0.00(+0.00%)
Jul 02, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
Jun 29, 2020 0.1450 0.1450 0.1300 0.1300 19,600 -0.01(-7.14%)
Jun 26, 2020 0.1400 0.1400 0.1400 0.1400 2,350 +0.01(+3.70%)
Jun 25, 2020 0.1350 0.1350 0.1350 0.1350 14,600 +0.00(+0.00%)
Jun 23, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 22, 2020 0.1300 0.1300 0.1150 0.1200 35,500 -0.02(-14.29%)
Jun 19, 2020 0.1350 0.1400 0.1350 0.1400 6,250 +0.01(+3.70%)
Jun 18, 2020 0.1500 0.1550 0.1350 0.1350 18,000 -0.02(-15.62%)
Jun 12, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jun 11, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jun 10, 2020 0.1300 0.1500 0.1300 0.1300 16,900 -0.02(-13.33%)
Jun 09, 2020 0.1450 0.1500 0.1400 0.1500 3,850 +0.01(+7.14%)
Jun 08, 2020 0.1500 0.1500 0.1400 0.1400 9,500 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1400 0.1400 14,750 -0.02(-12.50%)
Jun 04, 2020 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1600 11,100 +0.02(+14.29%)
Jun 02, 2020 0.1400 0.1500 0.1400 0.1400 38,500 +0.00(+0.00%)
Jun 01, 2020 0.1400 0.1450 0.1400 0.1400 16,000 -0.01(-6.67%)
May 29, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 28, 2020 0.1700 0.1700 0.1500 0.1500 4,500 -0.01(-6.25%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 19,000 -0.01(-3.03%)
May 26, 2020 0.1750 0.1750 0.1500 0.1650 108,000 +0.00(+0.00%)
May 25, 2020 0.1650 0.1650 0.1650 0.1650 10,800 -0.01(-2.94%)
May 22, 2020 0.1800 0.1800 0.1700 0.1700 21,500 -0.01(-5.56%)
May 21, 2020 0.1800 0.1800 0.1650 0.1800 13,000 +0.00(+0.00%)
May 20, 2020 0.1600 0.1800 0.1600 0.1800 38,800 +0.00(+0.00%)
May 19, 2020 0.1850 0.1850 0.1800 0.1800 25,902 +0.01(+2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 14, 2020 0.1650 0.1800 0.1650 0.1800 23,300 +0.01(+9.09%)
May 13, 2020 0.1600 0.1650 0.1500 0.1650 26,650 +0.01(+3.13%)
May 12, 2020 0.1800 0.1850 0.1600 0.1600 30,410 -0.02(-13.51%)
May 11, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.02(+12.12%)
May 08, 2020 0.1650 0.1650 0.1650 0.1650 22,600 -0.01(-8.33%)
May 07, 2020 0.1800 0.1800 0.1700 0.1800 26,789 +0.01(+5.88%)
May 06, 2020 0.1600 0.1700 0.1600 0.1700 7,600 +0.02(+13.33%)
May 05, 2020 0.1700 0.1700 0.1500 0.1500 104,750 -0.04(-18.92%)
May 04, 2020 0.2000 0.2000 0.1350 0.1850 88,149 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.