Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 -0.0900 (-37.50%)

Official Closing Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.1650	44	+0.02(+10.00%)
Jul 28, 2023	0.1500	0.1500	0.1500	0.1500	500	-0.03(-16.67%)
Jul 27, 2023	0.1800	0.1800	0.1800	0.1800	814	-0.02(-10.00%)
Jul 18, 2023				0.2000	0	+0.00(+0.00%)
Jul 11, 2023				0.2000	0	+0.00(+0.00%)
Jun 30, 2023				0.2000	76	+0.01(+5.26%)
Jun 29, 2023	0.2000	0.2000	0.1400	0.1900	5,892	-0.02(-9.52%)
Jun 28, 2023	0.3700	0.3700	0.2100	0.2100	4,437	-0.01(-2.33%)
Jun 16, 2023				0.2150	185	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices