Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RYAH )

0.0250 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Jul 26, 2021 0.0600 0.0650 0.0600 0.0600 1,178,650 -0.01(-7.69%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 78,407 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 20, 2021 0.0700 0.0700 0.0700 0.0700 158,187 +0.00(+0.00%)
Jul 19, 2021 0.0700 0.0700 0.0700 0.0700 260,000 +0.00(+0.00%)
Jul 16, 2021 0.0700 0.0700 0.0700 0.0700 217,250 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jul 14, 2021 0.0700 0.0750 0.0700 0.0750 440,000 +0.00(+7.14%)
Jul 13, 2021 0.0650 0.0700 0.0650 0.0700 520,000 +0.01(+7.69%)
Jul 12, 2021 0.0700 0.0700 0.0650 0.0650 31,000 -0.01(-7.14%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 93,165 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 719,360 -0.00(-6.67%)
Jul 07, 2021 0.0700 0.0750 0.0700 0.0750 317,525 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0750 0.0750 349,677 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0750 0.0750 166,921 -0.01(-6.25%)
Jul 02, 2021 0.0750 0.0850 0.0750 0.0800 1,037,161 +0.01(+14.29%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0700 170,000 -0.00(-2.78%)
Jun 28, 2021 0.0750 0.0750 0.0700 0.0720 460,500 -0.00(-4.00%)
Jun 25, 2021 0.0750 0.0750 0.0700 0.0750 65,250 +0.00(+4.17%)
Jun 24, 2021 0.0720 0.0720 0.0700 0.0720 85,800 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0750 0.0700 0.0720 395,000 -0.00(-4.00%)
Jun 22, 2021 0.0700 0.0750 0.0700 0.0750 155,000 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0750 0.0700 0.0750 78,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0800 0.0700 0.0750 487,609 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 535,250 +0.00(+0.00%)
Jun 16, 2021 0.0750 0.0750 0.0700 0.0750 922,800 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0750 0.0650 0.0750 587,529 +0.01(+15.38%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0650 500,424 -0.01(-7.14%)
Jun 11, 2021 0.0700 0.0750 0.0700 0.0700 377,620 -0.00(-6.67%)
Jun 10, 2021 0.0750 0.0750 0.0700 0.0750 475,600 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0800 0.0700 0.0750 394,166 -0.01(-6.25%)
Jun 08, 2021 0.0750 0.0800 0.0750 0.0800 455,166 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.0950 0.0700 0.0800 742,633 -0.01(-15.79%)
Jun 04, 2021 0.0900 0.1000 0.0900 0.0950 436,439 +0.01(+5.56%)
Jun 03, 2021 9.000 0.0900 0.0850 0.0900 6,045,500 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1050 0.0900 0.0900 458,734 -0.01(-10.00%)
Jun 01, 2021 0.1000 0.1000 0.1000 0.1000 94,000 +0.00(+0.00%)
May 31, 2021 0.1000 0.1050 0.0950 0.1000 710,000 +0.00(+0.00%)
May 28, 2021 0.1000 0.1050 0.0900 0.1000 344,100 +0.01(+11.11%)
May 27, 2021 0.1050 0.1100 0.0900 0.0900 461,828 -0.01(-10.00%)
May 26, 2021 0.1150 0.1150 0.1000 0.1000 854,039 -0.00(-4.76%)
May 25, 2021 0.1200 0.1200 0.1050 0.1050 764,438 -0.02(-16.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 20, 2021 0.0900 0.1400 0.0900 0.1300 2,377,092 +0.04(+52.94%)
May 19, 2021 0.0800 0.0900 0.0750 0.0850 913,500 +0.01(+13.33%)
May 18, 2021 0.0700 0.0850 0.0650 0.0750 1,289,460 +0.01(+15.38%)
May 17, 2021 0.0700 0.0750 0.0650 0.0650 1,514,960 -0.01(-13.33%)
May 14, 2021 0.0650 0.0750 0.0650 0.0750 1,161,970 +0.01(+15.38%)
May 13, 2021 0.0650 0.0750 0.0650 0.0650 836,523 +0.00(+0.00%)
May 12, 2021 0.0650 0.0700 0.0600 0.0650 2,138,028 -0.01(-13.33%)
May 11, 2021 0.0750 0.0800 0.0650 0.0750 1,677,900 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.