Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 -0.0050 (-12.50%)

Official Closing Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0400	0.0400	0.0350	0.0350	35,000	-0.00(-12.50%)
May 23, 2024	0.0400	0.0400	0.0400	0.0400	75,000	-0.00(-11.11%)
May 22, 2024	0.0400	0.0450	0.0400	0.0450	225,000	+0.00(+12.50%)
May 21, 2024	0.0350	0.0400	0.0350	0.0400	159,000	+0.00(+0.00%)
May 17, 2024				0.0400	0	+0.00(+0.00%)
May 16, 2024	0.0450	0.0450	0.0400	0.0400	52,500	-0.00(-11.11%)
May 15, 2024	0.0450	0.0450	0.0400	0.0450	41,071	+0.00(+12.50%)
May 14, 2024	0.0400	0.0450	0.0400	0.0400	92,000	+0.00(+0.00%)
May 13, 2024	0.0500	0.0500	0.0400	0.0400	483,000	-0.01(-20.00%)
May 10, 2024	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
May 09, 2024	0.0450	0.0500	0.0450	0.0500	107,000	+0.01(+11.11%)
May 08, 2024	0.0500	0.0500	0.0400	0.0450	186,800	+0.00(+0.00%)
May 07, 2024	0.0500	0.0500	0.0450	0.0450	38,000	-0.01(-10.00%)
May 06, 2024	0.0500	0.0500	0.0450	0.0500	204,900	+0.00(+0.00%)
May 03, 2024	0.0450	0.0500	0.0450	0.0500	122,000	+0.01(+11.11%)
May 02, 2024	0.0500	0.0500	0.0450	0.0450	74,000	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices