Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc. (CSE: BEV )

0.6300 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3500 0.3600 0.3300 0.3500 261,873 +0.02(+7.69%)
Jul 30, 2019 0.3250 0.3500 0.3200 0.3250 152,561 +0.01(+3.17%)
Jul 29, 2019 0.3150 0.3600 0.3150 0.3150 72,275 +0.00(+0.00%)
Jul 26, 2019 0.3600 0.3600 0.3150 0.3150 92,721 -0.02(-4.55%)
Jul 25, 2019 0.3700 0.3700 0.3300 0.3300 71,114 -0.04(-10.81%)
Jul 24, 2019 0.3750 0.3800 0.3600 0.3700 42,947 +0.02(+4.23%)
Jul 23, 2019 0.3750 0.4200 0.3300 0.3550 296,039 -0.03(-6.58%)
Jul 22, 2019 0.4100 0.4100 0.3750 0.3800 116,572 -0.02(-5.00%)
Jul 19, 2019 0.3950 0.4100 0.3700 0.4000 197,094 +0.02(+5.26%)
Jul 18, 2019 0.3750 0.4200 0.3600 0.3800 210,356 +0.02(+4.11%)
Jul 17, 2019 0.4050 0.4050 0.3650 0.3650 87,314 -0.03(-7.59%)
Jul 16, 2019 0.4000 0.4000 0.3700 0.3950 135,190 +0.01(+1.28%)
Jul 15, 2019 0.4550 0.4550 0.3800 0.3900 183,358 -0.06(-13.33%)
Jul 12, 2019 0.4700 0.4700 0.4000 0.4500 334,450 +0.00(+0.00%)
Jul 11, 2019 0.3900 0.4500 0.3900 0.4500 295,998 +0.07(+18.42%)
Jul 10, 2019 0.3800 0.3900 0.3600 0.3800 193,500 +0.00(+0.00%)
Jul 09, 2019 0.4900 0.4900 0.3500 0.3800 439,449 -0.11(-22.45%)
Jul 08, 2019 0.5800 0.5800 0.4800 0.4900 114,400 -0.06(-10.91%)
Jul 05, 2019 0.5500 0.6200 0.5300 0.5500 242,500 +0.05(+10.00%)
Jul 04, 2019 0.6400 0.6400 0.5000 0.5000 546,100 -0.14(-21.88%)
Jul 03, 2019 0.5400 0.7500 0.4800 0.6400 899,750 +0.14(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.